ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:18:19 | - | 5,660 |
04.11.24 19:15:19 | - | 5,660 |
04.11.24 19:12:19 | - | 5,660 |
04.11.24 19:09:18 | - | 5,660 |
04.11.24 19:06:18 | - | 5,660 |
04.11.24 19:03:18 | - | 5,660 |
04.11.24 19:00:17 | - | 5,660 |
04.11.24 18:57:17 | - | 5,660 |
04.11.24 18:54:17 | - | 5,660 |
04.11.24 18:51:17 | - | 5,660 |
04.11.24 18:48:17 | - | 5,660 |
04.11.24 18:45:16 | - | 5,660 |
04.11.24 18:42:16 | - | 5,660 |
04.11.24 18:39:16 | - | 5,660 |
04.11.24 18:36:15 | - | 5,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:33:15 | - | 5,660 |
04.11.24 18:30:15 | - | 5,660 |
04.11.24 18:27:15 | - | 5,660 |
04.11.24 18:24:14 | - | 5,660 |
04.11.24 18:21:14 | - | 5,660 |
04.11.24 18:18:14 | - | 5,660 |
04.11.24 18:15:14 | - | 5,660 |
04.11.24 18:12:14 | - | 5,660 |
04.11.24 18:09:13 | - | 5,660 |
04.11.24 18:06:13 | - | 5,660 |
04.11.24 18:03:13 | - | 5,660 |
04.11.24 18:00:13 | - | 5,660 |
04.11.24 17:57:12 | - | 5,660 |
04.11.24 17:54:12 | - | 5,660 |
04.11.24 17:51:12 | - | 5,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:48:12 | - | 5,660 |
04.11.24 17:45:11 | - | 5,660 |
04.11.24 17:42:11 | - | 5,660 |
04.11.24 17:39:11 | - | 5,660 |
04.11.24 17:36:10 | - | 5,660 |
04.11.24 17:36:05 | - | 5,680 |
04.11.24 17:35:26 | - | 5,660 |
04.11.24 17:32:25 | - | 5,660 |
04.11.24 17:29:25 | - | 5,660 |
04.11.24 17:27:55 | - | 5,680 |
04.11.24 17:24:54 | - | 5,680 |
04.11.24 17:21:54 | - | 5,680 |
04.11.24 17:18:54 | - | 5,680 |
04.11.24 17:15:54 | - | 5,680 |
04.11.24 17:12:54 | - | 5,680 |