ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 08:07:41 | - | 5,600 |
07.11.24 08:04:41 | - | 5,600 |
07.11.24 08:01:41 | - | 5,600 |
07.11.24 08:01:05 | - | 5,600 |
07.11.24 08:00:16 | - | 5,560 |
07.11.24 08:00:04 | - | 5,580 |
07.11.24 07:58:34 | - | 5,560 |
07.11.24 07:58:29 | - | 5,580 |
07.11.24 07:58:21 | - | 5,560 |
07.11.24 07:56:23 | - | 5,580 |
07.11.24 07:55:32 | - | 5,560 |
07.11.24 07:55:19 | - | 5,580 |
07.11.24 07:53:05 | - | 5,560 |
07.11.24 07:50:05 | - | 5,560 |
07.11.24 07:47:05 | - | 5,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 07:44:05 | - | 5,560 |
07.11.24 07:41:05 | - | 5,560 |
07.11.24 07:38:04 | - | 5,560 |
07.11.24 07:35:04 | - | 5,560 |
07.11.24 07:32:04 | - | 5,560 |
07.11.24 07:29:04 | - | 5,560 |
07.11.24 07:26:03 | - | 5,560 |
07.11.24 07:23:03 | - | 5,560 |
07.11.24 07:20:03 | - | 5,560 |
07.11.24 07:17:03 | - | 5,560 |
07.11.24 07:14:03 | - | 5,560 |
07.11.24 07:11:03 | - | 5,560 |
07.11.24 07:08:03 | - | 5,560 |
07.11.24 07:05:02 | - | 5,560 |
06.11.24 22:58:22 | - | 5,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 22:58:22 | - | 5,580 |
06.11.24 22:58:22 | - | 5,580 |
06.11.24 22:58:22 | - | 5,580 |
06.11.24 22:58:22 | - | 5,580 |
06.11.24 22:58:22 | - | 5,580 |
06.11.24 22:58:22 | - | 5,580 |
06.11.24 22:58:22 | - | 5,580 |
06.11.24 22:58:22 | - | 5,580 |
06.11.24 22:58:22 | - | 5,580 |
06.11.24 22:58:22 | - | 5,580 |
06.11.24 22:58:22 | - | 5,580 |
06.11.24 22:58:22 | - | 5,580 |
06.11.24 22:58:22 | - | 5,580 |
06.11.24 22:58:22 | - | 5,580 |
06.11.24 22:58:22 | - | 5,580 |