ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:53:59 | - | 5,900 |
19.11.24 09:50:59 | - | 5,900 |
19.11.24 09:47:59 | - | 5,900 |
19.11.24 09:44:59 | - | 5,900 |
19.11.24 09:41:59 | - | 5,900 |
19.11.24 09:38:59 | - | 5,900 |
19.11.24 09:35:58 | - | 5,900 |
19.11.24 09:32:58 | - | 5,900 |
19.11.24 09:29:58 | - | 5,900 |
19.11.24 09:29:12 | - | 5,920 |
19.11.24 09:26:12 | - | 5,920 |
19.11.24 09:23:11 | - | 5,920 |
19.11.24 09:20:11 | - | 5,920 |
19.11.24 09:17:11 | - | 5,920 |
19.11.24 09:14:11 | - | 5,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:11:11 | - | 5,920 |
19.11.24 09:08:11 | - | 5,920 |
19.11.24 09:05:10 | - | 5,920 |
19.11.24 09:02:10 | - | 5,920 |
19.11.24 09:02:10 | - | 5,900 |
19.11.24 09:02:09 | - | 5,920 |
19.11.24 09:02:08 | - | 5,960 |
19.11.24 09:00:02 | - | 5,800 |
19.11.24 08:57:02 | - | 5,800 |
19.11.24 08:54:02 | - | 5,800 |
19.11.24 08:51:01 | - | 5,800 |
19.11.24 08:48:02 | - | 5,800 |
19.11.24 08:45:02 | - | 5,800 |
19.11.24 08:42:02 | - | 5,800 |
19.11.24 08:39:02 | - | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:36:01 | - | 5,800 |
19.11.24 08:33:01 | - | 5,800 |
19.11.24 08:30:02 | - | 5,800 |
19.11.24 08:30:01 | - | 5,820 |
19.11.24 08:30:01 | - | 5,860 |
19.11.24 08:29:59 | - | 5,860 |
19.11.24 08:29:59 | - | 5,840 |
19.11.24 08:28:07 | - | 5,800 |
19.11.24 08:25:07 | - | 5,800 |
19.11.24 08:22:07 | - | 5,800 |
19.11.24 08:19:06 | - | 5,800 |
19.11.24 08:16:06 | - | 5,800 |
19.11.24 08:13:06 | - | 5,800 |
19.11.24 08:10:06 | - | 5,800 |
19.11.24 08:07:05 | - | 5,800 |