ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:07:19 | - | 5,800 |
19.11.24 18:04:19 | - | 5,800 |
19.11.24 18:01:19 | - | 5,800 |
19.11.24 17:58:19 | - | 5,800 |
19.11.24 17:55:18 | - | 5,800 |
19.11.24 17:52:18 | - | 5,800 |
19.11.24 17:49:18 | - | 5,800 |
19.11.24 17:46:18 | - | 5,800 |
19.11.24 17:43:17 | - | 5,800 |
19.11.24 17:40:17 | - | 5,800 |
19.11.24 17:37:17 | - | 5,800 |
19.11.24 17:36:11 | - | 5,800 |
19.11.24 17:36:05 | - | 5,760 |
19.11.24 17:34:53 | - | 5,780 |
19.11.24 17:31:52 | - | 5,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:31:01 | - | 5,780 |
19.11.24 17:31:00 | - | 5,780 |
19.11.24 17:29:03 | - | 5,800 |
19.11.24 17:26:03 | - | 5,800 |
19.11.24 17:23:02 | - | 5,800 |
19.11.24 17:20:02 | - | 5,800 |
19.11.24 17:17:02 | - | 5,800 |
19.11.24 17:14:02 | - | 5,800 |
19.11.24 17:11:02 | - | 5,800 |
19.11.24 17:08:02 | - | 5,800 |
19.11.24 17:05:01 | - | 5,800 |
19.11.24 17:02:01 | - | 5,800 |
19.11.24 16:59:01 | - | 5,800 |
19.11.24 16:56:01 | - | 5,800 |
19.11.24 16:53:01 | - | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:50:01 | - | 5,800 |
19.11.24 16:47:01 | - | 5,800 |
19.11.24 16:44:00 | - | 5,800 |
19.11.24 16:43:48 | - | 5,780 |
19.11.24 16:43:46 | - | 5,760 |
19.11.24 16:43:43 | - | 5,800 |
19.11.24 16:41:50 | - | 5,820 |
19.11.24 16:38:50 | - | 5,820 |
19.11.24 16:35:49 | - | 5,820 |
19.11.24 16:32:49 | - | 5,820 |
19.11.24 16:29:49 | - | 5,820 |
19.11.24 16:26:49 | - | 5,820 |
19.11.24 16:23:49 | - | 5,820 |
19.11.24 16:20:49 | - | 5,820 |
19.11.24 16:17:49 | - | 5,820 |