ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:05:35 | - | 5,600 |
07.11.24 12:02:34 | - | 5,600 |
07.11.24 11:59:34 | - | 5,600 |
07.11.24 11:56:34 | - | 5,600 |
07.11.24 11:53:34 | - | 5,600 |
07.11.24 11:50:34 | - | 5,600 |
07.11.24 11:47:33 | - | 5,600 |
07.11.24 11:44:33 | - | 5,600 |
07.11.24 11:41:33 | - | 5,600 |
07.11.24 11:38:33 | - | 5,600 |
07.11.24 11:35:32 | - | 5,600 |
07.11.24 11:32:32 | - | 5,600 |
07.11.24 11:29:32 | - | 5,600 |
07.11.24 11:26:32 | - | 5,600 |
07.11.24 11:23:32 | - | 5,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:20:31 | - | 5,600 |
07.11.24 11:17:31 | - | 5,600 |
07.11.24 11:14:31 | - | 5,600 |
07.11.24 11:11:31 | - | 5,600 |
07.11.24 11:08:30 | - | 5,600 |
07.11.24 11:05:30 | - | 5,600 |
07.11.24 11:02:30 | - | 5,600 |
07.11.24 10:59:30 | - | 5,600 |
07.11.24 10:56:30 | - | 5,600 |
07.11.24 10:53:29 | - | 5,600 |
07.11.24 10:50:29 | - | 5,600 |
07.11.24 10:47:29 | - | 5,600 |
07.11.24 10:44:29 | - | 5,600 |
07.11.24 10:43:48 | - | 5,540 |
07.11.24 10:40:47 | - | 5,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:37:47 | - | 5,540 |
07.11.24 10:34:47 | - | 5,540 |
07.11.24 10:31:47 | - | 5,540 |
07.11.24 10:28:47 | - | 5,540 |
07.11.24 10:25:46 | - | 5,540 |
07.11.24 10:22:46 | - | 5,540 |
07.11.24 10:19:46 | - | 5,540 |
07.11.24 10:16:46 | - | 5,540 |
07.11.24 10:13:46 | - | 5,540 |
07.11.24 10:10:46 | - | 5,540 |
07.11.24 10:07:45 | - | 5,540 |
07.11.24 10:04:45 | - | 5,540 |
07.11.24 10:01:45 | - | 5,540 |
07.11.24 09:58:45 | - | 5,540 |
07.11.24 09:55:45 | - | 5,540 |