ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:25:43 | - | 5,540 |
07.11.24 09:22:43 | - | 5,540 |
07.11.24 09:19:43 | - | 5,540 |
07.11.24 09:16:43 | - | 5,540 |
07.11.24 09:13:43 | - | 5,540 |
07.11.24 09:10:42 | - | 5,540 |
07.11.24 09:07:42 | - | 5,540 |
07.11.24 09:07:28 | - | 5,560 |
07.11.24 09:05:29 | - | 5,560 |
07.11.24 09:02:29 | - | 5,560 |
07.11.24 09:00:02 | - | 5,520 |
07.11.24 08:57:02 | - | 5,520 |
07.11.24 08:54:02 | - | 5,520 |
07.11.24 08:51:01 | - | 5,520 |
07.11.24 08:48:40 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 08:45:40 | - | 5,520 |
07.11.24 08:42:39 | - | 5,520 |
07.11.24 08:39:39 | - | 5,520 |
07.11.24 08:36:39 | - | 5,520 |
07.11.24 08:33:39 | - | 5,520 |
07.11.24 08:30:38 | - | 5,520 |
07.11.24 08:30:37 | - | 5,540 |
07.11.24 08:30:36 | - | 5,580 |
07.11.24 08:30:00 | - | 5,560 |
07.11.24 08:29:58 | - | 5,580 |
07.11.24 08:28:54 | - | 5,600 |
07.11.24 08:25:53 | - | 5,600 |
07.11.24 08:22:53 | - | 5,600 |
07.11.24 08:19:53 | - | 5,600 |
07.11.24 08:16:53 | - | 5,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 08:13:53 | - | 5,600 |
07.11.24 08:10:52 | - | 5,600 |
07.11.24 08:07:52 | - | 5,600 |
07.11.24 08:07:41 | - | 5,600 |
07.11.24 08:04:41 | - | 5,600 |
07.11.24 08:01:41 | - | 5,600 |
07.11.24 08:01:05 | - | 5,600 |
07.11.24 08:00:16 | - | 5,560 |
07.11.24 08:00:04 | - | 5,580 |
07.11.24 07:58:34 | - | 5,560 |
07.11.24 07:58:29 | - | 5,580 |
07.11.24 07:58:21 | - | 5,560 |
07.11.24 07:56:23 | - | 5,580 |
07.11.24 07:55:32 | - | 5,560 |
07.11.24 07:55:19 | - | 5,580 |