ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:47:29 | - | 5,600 |
07.11.24 10:44:29 | - | 5,600 |
07.11.24 10:43:48 | - | 5,540 |
07.11.24 10:40:47 | - | 5,540 |
07.11.24 10:37:47 | - | 5,540 |
07.11.24 10:34:47 | - | 5,540 |
07.11.24 10:31:47 | - | 5,540 |
07.11.24 10:28:47 | - | 5,540 |
07.11.24 10:25:46 | - | 5,540 |
07.11.24 10:22:46 | - | 5,540 |
07.11.24 10:19:46 | - | 5,540 |
07.11.24 10:16:46 | - | 5,540 |
07.11.24 10:13:46 | - | 5,540 |
07.11.24 10:10:46 | - | 5,540 |
07.11.24 10:07:45 | - | 5,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:04:45 | - | 5,540 |
07.11.24 10:01:45 | - | 5,540 |
07.11.24 09:58:45 | - | 5,540 |
07.11.24 09:55:45 | - | 5,540 |
07.11.24 09:52:45 | - | 5,540 |
07.11.24 09:49:44 | - | 5,540 |
07.11.24 09:46:44 | - | 5,540 |
07.11.24 09:43:44 | - | 5,540 |
07.11.24 09:40:44 | - | 5,540 |
07.11.24 09:37:44 | - | 5,540 |
07.11.24 09:34:43 | - | 5,540 |
07.11.24 09:31:43 | - | 5,540 |
07.11.24 09:28:43 | - | 5,540 |
07.11.24 09:25:43 | - | 5,540 |
07.11.24 09:22:43 | - | 5,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:19:43 | - | 5,540 |
07.11.24 09:16:43 | - | 5,540 |
07.11.24 09:13:43 | - | 5,540 |
07.11.24 09:10:42 | - | 5,540 |
07.11.24 09:07:42 | - | 5,540 |
07.11.24 09:07:28 | - | 5,560 |
07.11.24 09:05:29 | - | 5,560 |
07.11.24 09:02:29 | - | 5,560 |
07.11.24 09:00:02 | - | 5,520 |
07.11.24 08:57:02 | - | 5,520 |
07.11.24 08:54:02 | - | 5,520 |
07.11.24 08:51:01 | - | 5,520 |
07.11.24 08:48:40 | - | 5,520 |
07.11.24 08:45:40 | - | 5,520 |
07.11.24 08:42:39 | - | 5,520 |