POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:13:36 | - | 12,370 |
03.10.24 20:13:18 | - | 12,355 |
03.10.24 20:11:53 | - | 12,370 |
03.10.24 20:11:49 | - | 12,355 |
03.10.24 20:11:47 | - | 12,370 |
03.10.24 20:11:44 | - | 12,355 |
03.10.24 20:11:23 | - | 12,370 |
03.10.24 20:11:20 | - | 12,355 |
03.10.24 20:10:29 | - | 12,370 |
03.10.24 20:09:07 | - | 12,355 |
03.10.24 20:09:05 | - | 12,370 |
03.10.24 20:09:03 | - | 12,355 |
03.10.24 20:08:49 | - | 12,370 |
03.10.24 20:08:48 | - | 12,355 |
03.10.24 20:07:55 | - | 12,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:07:39 | - | 12,355 |
03.10.24 20:07:25 | - | 12,370 |
03.10.24 20:07:23 | - | 12,355 |
03.10.24 20:07:08 | - | 12,370 |
03.10.24 20:06:34 | - | 12,355 |
03.10.24 20:06:31 | - | 12,370 |
03.10.24 20:04:13 | - | 12,355 |
03.10.24 20:01:13 | - | 12,355 |
03.10.24 19:58:13 | - | 12,355 |
03.10.24 19:55:13 | - | 12,355 |
03.10.24 19:52:13 | - | 12,355 |
03.10.24 19:52:09 | - | 12,360 |
03.10.24 19:49:50 | - | 12,355 |
03.10.24 19:49:47 | - | 12,365 |
03.10.24 19:49:25 | - | 12,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:48:37 | - | 12,360 |
03.10.24 19:47:52 | - | 12,360 |
03.10.24 19:47:47 | - | 12,365 |
03.10.24 19:46:09 | - | 12,360 |
03.10.24 19:45:10 | - | 12,360 |
03.10.24 19:43:44 | - | 12,355 |
03.10.24 19:43:14 | - | 12,350 |
03.10.24 19:43:10 | - | 12,355 |
03.10.24 19:41:39 | - | 12,350 |
03.10.24 19:38:52 | - | 12,355 |
03.10.24 19:37:54 | - | 12,360 |
03.10.24 19:37:01 | - | 12,360 |
03.10.24 19:36:57 | - | 12,360 |
03.10.24 19:36:05 | - | 12,360 |
03.10.24 19:36:01 | - | 12,365 |