POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:46 | - | 12,360 |
03.10.24 18:55:42 | - | 12,365 |
03.10.24 18:55:39 | - | 12,360 |
03.10.24 18:55:02 | - | 12,360 |
03.10.24 18:53:43 | - | 12,355 |
03.10.24 18:53:31 | - | 12,360 |
03.10.24 18:53:30 | - | 12,355 |
03.10.24 18:53:22 | - | 12,360 |
03.10.24 18:53:22 | - | 12,360 |
03.10.24 18:53:01 | - | 12,360 |
03.10.24 18:52:57 | - | 12,355 |
03.10.24 18:52:56 | - | 12,360 |
03.10.24 18:52:32 | - | 12,355 |
03.10.24 18:52:11 | - | 12,360 |
03.10.24 18:52:09 | - | 12,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:52:08 | - | 12,360 |
03.10.24 18:51:43 | - | 12,360 |
03.10.24 18:51:30 | - | 12,365 |
03.10.24 18:51:28 | - | 12,360 |
03.10.24 18:51:22 | - | 12,365 |
03.10.24 18:50:58 | - | 12,360 |
03.10.24 18:50:48 | - | 12,360 |
03.10.24 18:50:29 | - | 12,360 |
03.10.24 18:50:26 | - | 12,360 |
03.10.24 18:50:20 | - | 12,360 |
03.10.24 18:50:05 | - | 12,360 |
03.10.24 18:50:02 | - | 12,360 |
03.10.24 18:49:52 | - | 12,360 |
03.10.24 18:49:51 | - | 12,355 |
03.10.24 18:49:47 | - | 12,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:46 | - | 12,355 |
03.10.24 18:49:45 | - | 12,360 |
03.10.24 18:49:37 | - | 12,360 |
03.10.24 18:49:22 | - | 12,365 |
03.10.24 18:49:20 | - | 12,360 |
03.10.24 18:48:22 | - | 12,365 |
03.10.24 18:48:19 | - | 12,360 |
03.10.24 18:48:18 | - | 12,365 |
03.10.24 18:48:04 | - | 12,360 |
03.10.24 18:48:03 | - | 12,365 |
03.10.24 18:47:46 | - | 12,360 |
03.10.24 18:47:40 | - | 12,365 |
03.10.24 18:47:40 | - | 12,360 |
03.10.24 18:47:13 | - | 12,365 |
03.10.24 18:47:12 | - | 12,360 |