POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:51:23 | - | 12,400 |
03.10.24 17:51:13 | - | 12,395 |
03.10.24 17:51:01 | - | 12,400 |
03.10.24 17:50:07 | - | 12,395 |
03.10.24 17:50:06 | - | 12,390 |
03.10.24 17:50:01 | - | 12,395 |
03.10.24 17:49:53 | - | 12,390 |
03.10.24 17:49:50 | - | 12,395 |
03.10.24 17:49:45 | - | 12,390 |
03.10.24 17:49:00 | - | 12,395 |
03.10.24 17:48:58 | - | 12,400 |
03.10.24 17:48:45 | - | 12,395 |
03.10.24 17:48:45 | - | 12,400 |
03.10.24 17:48:43 | - | 12,395 |
03.10.24 17:48:38 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:48:21 | - | 12,395 |
03.10.24 17:48:20 | - | 12,390 |
03.10.24 17:48:18 | - | 12,395 |
03.10.24 17:48:13 | - | 12,390 |
03.10.24 17:47:50 | - | 12,395 |
03.10.24 17:47:15 | - | 12,390 |
03.10.24 17:47:05 | - | 12,395 |
03.10.24 17:47:04 | - | 12,390 |
03.10.24 17:47:03 | - | 12,395 |
03.10.24 17:47:01 | - | 12,390 |
03.10.24 17:46:16 | - | 12,395 |
03.10.24 17:46:15 | - | 12,400 |
03.10.24 17:45:51 | - | 12,395 |
03.10.24 17:45:36 | - | 12,390 |
03.10.24 17:45:19 | - | 12,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:45:05 | - | 12,390 |
03.10.24 17:44:44 | - | 12,395 |
03.10.24 17:44:41 | - | 12,390 |
03.10.24 17:44:31 | - | 12,395 |
03.10.24 17:44:27 | - | 12,390 |
03.10.24 17:44:23 | - | 12,395 |
03.10.24 17:44:19 | - | 12,390 |
03.10.24 17:44:19 | - | 12,395 |
03.10.24 17:44:17 | - | 12,390 |
03.10.24 17:44:16 | - | 12,395 |
03.10.24 17:44:15 | - | 12,390 |
03.10.24 17:44:14 | - | 12,395 |
03.10.24 17:44:10 | - | 12,390 |
03.10.24 17:44:09 | - | 12,395 |
03.10.24 17:44:02 | - | 12,390 |