POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:40:07 | - | 12,380 |
03.10.24 18:39:45 | - | 12,385 |
03.10.24 18:39:42 | - | 12,380 |
03.10.24 18:39:41 | - | 12,385 |
03.10.24 18:39:22 | - | 12,390 |
03.10.24 18:39:11 | - | 12,385 |
03.10.24 18:39:11 | - | 12,390 |
03.10.24 18:38:52 | - | 12,385 |
03.10.24 18:38:19 | - | 12,390 |
03.10.24 18:38:02 | - | 12,395 |
03.10.24 18:37:36 | - | 12,390 |
03.10.24 18:37:22 | - | 12,395 |
03.10.24 18:37:05 | - | 12,390 |
03.10.24 18:37:03 | - | 12,385 |
03.10.24 18:36:28 | - | 12,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:36:22 | - | 12,395 |
03.10.24 18:36:22 | - | 12,390 |
03.10.24 18:36:02 | - | 12,395 |
03.10.24 18:35:57 | - | 12,390 |
03.10.24 18:35:51 | - | 12,395 |
03.10.24 18:35:31 | - | 12,390 |
03.10.24 18:33:06 | - | 12,395 |
03.10.24 18:33:04 | - | 12,390 |
03.10.24 18:32:03 | - | 12,395 |
03.10.24 18:31:57 | - | 12,390 |
03.10.24 18:30:24 | - | 12,395 |
03.10.24 18:30:22 | - | 12,400 |
03.10.24 18:29:36 | - | 12,395 |
03.10.24 18:29:24 | - | 12,400 |
03.10.24 18:29:03 | - | 12,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:00 | - | 12,400 |
03.10.24 18:26:09 | - | 12,395 |
03.10.24 18:25:01 | - | 12,400 |
03.10.24 18:24:53 | - | 12,395 |
03.10.24 18:24:18 | - | 12,400 |
03.10.24 18:24:05 | - | 12,395 |
03.10.24 18:22:11 | - | 12,400 |
03.10.24 18:22:04 | - | 12,395 |
03.10.24 18:21:02 | - | 12,400 |
03.10.24 18:18:11 | - | 12,395 |
03.10.24 18:16:42 | - | 12,400 |
03.10.24 18:16:31 | - | 12,395 |
03.10.24 18:16:02 | - | 12,400 |
03.10.24 18:15:58 | - | 12,395 |
03.10.24 18:14:52 | - | 12,400 |