POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:46 | - | 12,355 |
03.10.24 18:49:45 | - | 12,360 |
03.10.24 18:49:37 | - | 12,360 |
03.10.24 18:49:22 | - | 12,365 |
03.10.24 18:49:20 | - | 12,360 |
03.10.24 18:48:22 | - | 12,365 |
03.10.24 18:48:19 | - | 12,360 |
03.10.24 18:48:18 | - | 12,365 |
03.10.24 18:48:04 | - | 12,360 |
03.10.24 18:48:03 | - | 12,365 |
03.10.24 18:47:46 | - | 12,360 |
03.10.24 18:47:40 | - | 12,365 |
03.10.24 18:47:40 | - | 12,360 |
03.10.24 18:47:13 | - | 12,365 |
03.10.24 18:47:12 | - | 12,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:48 | - | 12,365 |
03.10.24 18:46:44 | - | 12,365 |
03.10.24 18:46:41 | - | 12,365 |
03.10.24 18:46:28 | - | 12,365 |
03.10.24 18:46:22 | - | 12,365 |
03.10.24 18:46:14 | - | 12,360 |
03.10.24 18:46:03 | - | 12,365 |
03.10.24 18:45:48 | - | 12,365 |
03.10.24 18:45:32 | - | 12,370 |
03.10.24 18:45:23 | - | 12,370 |
03.10.24 18:45:03 | - | 12,370 |
03.10.24 18:44:54 | - | 12,370 |
03.10.24 18:44:49 | - | 12,370 |
03.10.24 18:44:37 | - | 12,370 |
03.10.24 18:44:35 | - | 12,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:44:34 | - | 12,370 |
03.10.24 18:44:24 | - | 12,370 |
03.10.24 18:44:13 | - | 12,370 |
03.10.24 18:44:05 | - | 12,370 |
03.10.24 18:44:03 | - | 12,370 |
03.10.24 18:43:59 | - | 12,370 |
03.10.24 18:43:55 | - | 12,370 |
03.10.24 18:43:53 | - | 12,370 |
03.10.24 18:43:51 | - | 12,365 |
03.10.24 18:43:48 | - | 12,370 |
03.10.24 18:43:45 | - | 12,370 |
03.10.24 18:43:40 | - | 12,375 |
03.10.24 18:43:37 | - | 12,370 |
03.10.24 18:43:36 | - | 12,375 |
03.10.24 18:43:33 | - | 12,370 |