POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:36:57 | - | 12,360 |
03.10.24 19:36:05 | - | 12,360 |
03.10.24 19:36:01 | - | 12,365 |
03.10.24 19:36:01 | - | 12,360 |
03.10.24 19:35:11 | - | 12,365 |
03.10.24 19:35:03 | - | 12,365 |
03.10.24 19:33:44 | - | 12,365 |
03.10.24 19:33:13 | - | 12,360 |
03.10.24 19:33:07 | - | 12,360 |
03.10.24 19:33:06 | - | 12,360 |
03.10.24 19:33:06 | - | 12,360 |
03.10.24 19:32:51 | - | 12,360 |
03.10.24 19:32:32 | - | 12,365 |
03.10.24 19:32:27 | - | 12,365 |
03.10.24 19:32:21 | - | 12,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:31:43 | - | 12,360 |
03.10.24 19:31:42 | - | 12,360 |
03.10.24 19:31:23 | - | 12,360 |
03.10.24 19:31:23 | - | 12,365 |
03.10.24 19:30:57 | - | 12,360 |
03.10.24 19:30:29 | - | 12,360 |
03.10.24 19:30:29 | - | 12,360 |
03.10.24 19:30:11 | - | 12,360 |
03.10.24 19:30:03 | - | 12,355 |
03.10.24 19:30:02 | - | 12,360 |
03.10.24 19:28:47 | - | 12,355 |
03.10.24 19:28:47 | - | 12,360 |
03.10.24 19:28:46 | - | 12,355 |
03.10.24 19:28:42 | - | 12,360 |
03.10.24 19:28:41 | - | 12,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:37 | - | 12,360 |
03.10.24 19:28:27 | - | 12,360 |
03.10.24 19:28:15 | - | 12,365 |
03.10.24 19:28:14 | - | 12,365 |
03.10.24 19:28:13 | - | 12,365 |
03.10.24 19:28:10 | - | 12,365 |
03.10.24 19:28:08 | - | 12,365 |
03.10.24 19:27:41 | - | 12,365 |
03.10.24 19:27:36 | - | 12,370 |
03.10.24 19:27:32 | - | 12,370 |
03.10.24 19:27:30 | - | 12,370 |
03.10.24 19:27:23 | - | 12,365 |
03.10.24 19:27:03 | - | 12,370 |
03.10.24 19:26:58 | - | 12,365 |
03.10.24 19:26:41 | - | 12,370 |