POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:07:03 | - | 12,355 |
03.10.24 19:05:43 | - | 12,350 |
03.10.24 19:05:16 | - | 12,355 |
03.10.24 19:04:17 | - | 12,350 |
03.10.24 19:04:16 | - | 12,355 |
03.10.24 19:03:02 | - | 12,350 |
03.10.24 19:02:01 | - | 12,355 |
03.10.24 19:01:58 | - | 12,350 |
03.10.24 19:01:41 | - | 12,355 |
03.10.24 19:01:26 | - | 12,350 |
03.10.24 19:01:10 | - | 12,355 |
03.10.24 19:00:53 | - | 12,350 |
03.10.24 19:00:52 | - | 12,355 |
03.10.24 19:00:21 | - | 12,360 |
03.10.24 19:00:03 | - | 12,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:02 | - | 12,365 |
03.10.24 18:59:43 | - | 12,360 |
03.10.24 18:59:02 | - | 12,365 |
03.10.24 18:58:26 | - | 12,360 |
03.10.24 18:58:05 | - | 12,365 |
03.10.24 18:57:51 | - | 12,365 |
03.10.24 18:57:42 | - | 12,370 |
03.10.24 18:57:40 | - | 12,365 |
03.10.24 18:57:40 | - | 12,370 |
03.10.24 18:57:27 | - | 12,370 |
03.10.24 18:57:22 | - | 12,370 |
03.10.24 18:57:02 | - | 12,370 |
03.10.24 18:56:55 | - | 12,365 |
03.10.24 18:56:54 | - | 12,370 |
03.10.24 18:56:53 | - | 12,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:32 | - | 12,365 |
03.10.24 18:56:24 | - | 12,360 |
03.10.24 18:56:11 | - | 12,365 |
03.10.24 18:55:46 | - | 12,360 |
03.10.24 18:55:42 | - | 12,365 |
03.10.24 18:55:39 | - | 12,360 |
03.10.24 18:55:02 | - | 12,360 |
03.10.24 18:53:43 | - | 12,355 |
03.10.24 18:53:31 | - | 12,360 |
03.10.24 18:53:30 | - | 12,355 |
03.10.24 18:53:22 | - | 12,360 |
03.10.24 18:53:22 | - | 12,360 |
03.10.24 18:53:01 | - | 12,360 |
03.10.24 18:52:57 | - | 12,355 |
03.10.24 18:52:56 | - | 12,360 |