POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:07 | - | 12,510 |
04.10.24 18:03:04 | - | 12,530 |
04.10.24 18:01:58 | - | 12,535 |
04.10.24 18:00:58 | - | 12,530 |
04.10.24 18:00:57 | - | 12,525 |
04.10.24 18:00:04 | - | 12,530 |
04.10.24 17:59:02 | - | 12,525 |
04.10.24 17:59:01 | - | 12,520 |
04.10.24 17:58:56 | - | 12,525 |
04.10.24 17:58:55 | - | 12,520 |
04.10.24 17:58:54 | - | 12,525 |
04.10.24 17:57:04 | - | 12,520 |
04.10.24 17:57:02 | - | 12,525 |
04.10.24 17:57:01 | - | 12,520 |
04.10.24 17:56:11 | - | 12,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:07 | - | 12,520 |
04.10.24 17:55:01 | - | 12,515 |
04.10.24 17:54:34 | - | 12,520 |
04.10.24 17:54:30 | - | 12,515 |
04.10.24 17:54:26 | - | 12,520 |
04.10.24 17:54:17 | - | 12,515 |
04.10.24 17:54:05 | - | 12,520 |
04.10.24 17:53:06 | - | 12,515 |
04.10.24 17:51:36 | - | 12,510 |
04.10.24 17:51:36 | - | 12,505 |
04.10.24 17:51:35 | - | 12,510 |
04.10.24 17:51:28 | - | 12,505 |
04.10.24 17:51:25 | - | 12,510 |
04.10.24 17:51:15 | - | 12,505 |
04.10.24 17:51:14 | - | 12,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:56 | - | 12,505 |
04.10.24 17:50:53 | - | 12,510 |
04.10.24 17:50:45 | - | 12,505 |
04.10.24 17:50:44 | - | 12,510 |
04.10.24 17:50:39 | - | 12,505 |
04.10.24 17:50:34 | - | 12,510 |
04.10.24 17:49:58 | - | 12,505 |
04.10.24 17:49:56 | - | 12,500 |
04.10.24 17:49:53 | - | 12,505 |
04.10.24 17:49:34 | - | 12,500 |
04.10.24 17:49:20 | - | 12,505 |
04.10.24 17:49:19 | - | 12,500 |
04.10.24 17:49:08 | - | 12,505 |
04.10.24 17:49:06 | - | 12,500 |
04.10.24 17:48:55 | - | 12,505 |