POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:26:12 | - | 13,975 |
10.01.25 17:26:05 | - | 13,975 |
10.01.25 17:26:05 | - | 13,975 |
10.01.25 17:25:11 | - | 13,980 |
10.01.25 17:23:13 | - | 13,975 |
10.01.25 17:22:28 | - | 13,975 |
10.01.25 17:22:27 | - | 13,980 |
10.01.25 17:21:12 | - | 13,975 |
10.01.25 17:21:06 | - | 13,980 |
10.01.25 17:21:01 | - | 13,975 |
10.01.25 17:20:42 | - | 13,975 |
10.01.25 17:20:30 | - | 13,970 |
10.01.25 17:20:29 | - | 13,970 |
10.01.25 17:20:24 | - | 13,970 |
10.01.25 17:20:10 | - | 13,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:20:09 | - | 13,970 |
10.01.25 17:20:06 | - | 13,965 |
10.01.25 17:20:06 | - | 13,970 |
10.01.25 17:19:48 | - | 13,965 |
10.01.25 17:19:43 | - | 13,970 |
10.01.25 17:19:43 | - | 13,965 |
10.01.25 17:19:08 | - | 13,970 |
10.01.25 17:18:58 | - | 13,975 |
10.01.25 17:18:55 | - | 13,970 |
10.01.25 17:18:53 | - | 13,975 |
10.01.25 17:18:52 | - | 13,970 |
10.01.25 17:18:51 | - | 13,975 |
10.01.25 17:18:38 | - | 13,970 |
10.01.25 17:18:28 | - | 13,975 |
10.01.25 17:17:49 | - | 13,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:17:37 | - | 13,970 |
10.01.25 17:17:28 | - | 13,970 |
10.01.25 17:17:12 | - | 13,975 |
10.01.25 17:16:54 | - | 13,970 |
10.01.25 17:16:29 | - | 13,975 |
10.01.25 17:15:36 | - | 13,970 |
10.01.25 17:15:25 | - | 13,975 |
10.01.25 17:15:14 | - | 13,970 |
10.01.25 17:15:13 | - | 13,970 |
10.01.25 17:14:52 | - | 13,970 |
10.01.25 17:14:46 | - | 13,970 |
10.01.25 17:14:44 | - | 13,970 |
10.01.25 17:14:39 | - | 13,970 |
10.01.25 17:13:43 | - | 13,970 |
10.01.25 17:12:38 | - | 13,965 |