POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:23 | - | 12,525 |
04.10.24 18:16:23 | - | 12,530 |
04.10.24 18:16:20 | - | 12,525 |
04.10.24 18:16:16 | - | 12,530 |
04.10.24 18:16:15 | - | 12,525 |
04.10.24 18:16:10 | - | 12,530 |
04.10.24 18:15:09 | - | 12,525 |
04.10.24 18:14:48 | - | 12,520 |
04.10.24 18:14:40 | - | 12,525 |
04.10.24 18:14:16 | - | 12,520 |
04.10.24 18:14:14 | - | 12,525 |
04.10.24 18:13:09 | - | 12,520 |
04.10.24 18:13:04 | - | 12,525 |
04.10.24 18:13:01 | - | 12,520 |
04.10.24 18:12:01 | - | 12,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:54 | - | 12,520 |
04.10.24 18:11:33 | - | 12,525 |
04.10.24 18:10:37 | - | 12,520 |
04.10.24 18:10:35 | - | 12,525 |
04.10.24 18:09:13 | - | 12,520 |
04.10.24 18:09:09 | - | 12,515 |
04.10.24 18:08:21 | - | 12,520 |
04.10.24 18:08:18 | - | 12,525 |
04.10.24 18:08:18 | - | 12,520 |
04.10.24 18:08:01 | - | 12,525 |
04.10.24 18:08:00 | - | 12,530 |
04.10.24 18:07:50 | - | 12,525 |
04.10.24 18:07:50 | - | 12,530 |
04.10.24 18:07:46 | - | 12,525 |
04.10.24 18:07:41 | - | 12,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:35 | - | 12,525 |
04.10.24 18:07:00 | - | 12,530 |
04.10.24 18:06:56 | - | 12,525 |
04.10.24 18:06:44 | - | 12,530 |
04.10.24 18:06:42 | - | 12,525 |
04.10.24 18:06:16 | - | 12,530 |
04.10.24 18:06:10 | - | 12,535 |
04.10.24 18:05:19 | - | 12,530 |
04.10.24 18:05:15 | - | 12,535 |
04.10.24 18:03:10 | - | 12,530 |
04.10.24 18:03:08 | - | 12,505 |
04.10.24 18:03:07 | - | 12,510 |
04.10.24 18:03:04 | - | 12,530 |
04.10.24 18:01:58 | - | 12,535 |
04.10.24 18:00:58 | - | 12,530 |