POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:55 | - | 12,495 |
04.10.24 17:39:54 | - | 12,490 |
04.10.24 17:39:40 | - | 12,495 |
04.10.24 17:39:30 | - | 12,490 |
04.10.24 17:39:24 | - | 12,495 |
04.10.24 17:39:22 | - | 12,490 |
04.10.24 17:39:18 | - | 12,495 |
04.10.24 17:39:02 | - | 12,490 |
04.10.24 17:38:56 | - | 12,495 |
04.10.24 17:38:35 | - | 12,490 |
04.10.24 17:38:34 | - | 12,495 |
04.10.24 17:38:33 | - | 12,490 |
04.10.24 17:38:14 | - | 12,485 |
04.10.24 17:37:52 | - | 12,485 |
04.10.24 17:37:49 | - | 12,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:44 | - | 12,485 |
04.10.24 17:37:41 | - | 12,480 |
04.10.24 17:37:39 | - | 12,485 |
04.10.24 17:37:30 | - | 12,480 |
04.10.24 17:37:22 | - | 12,480 |
04.10.24 17:37:12 | - | 12,480 |
04.10.24 17:37:11 | - | 12,485 |
04.10.24 17:37:06 | - | 12,480 |
04.10.24 17:37:02 | - | 12,480 |
04.10.24 17:37:01 | - | 12,480 |
04.10.24 17:36:44 | - | 12,480 |
04.10.24 17:36:41 | - | 12,475 |
04.10.24 17:36:32 | - | 12,480 |
04.10.24 17:36:23 | - | 12,485 |
04.10.24 17:36:22 | - | 12,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:21 | - | 12,485 |
04.10.24 17:36:20 | - | 12,480 |
04.10.24 17:36:18 | - | 12,485 |
04.10.24 17:36:12 | - | 12,480 |
04.10.24 17:36:11 | - | 12,485 |
04.10.24 17:36:07 | - | 12,480 |
04.10.24 17:36:06 | - | 12,480 |
04.10.24 17:36:02 | - | 12,480 |
04.10.24 17:36:00 | - | 12,480 |
04.10.24 17:35:52 | - | 12,480 |
04.10.24 17:35:49 | - | 12,480 |
04.10.24 17:35:19 | - | 12,510 |
04.10.24 17:32:21 | - | 12,530 |
04.10.24 17:29:21 | - | 12,530 |
04.10.24 17:28:06 | - | 12,535 |