POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 12:20:02 | - | 14,370 |
17.01.25 12:19:31 | - | 14,370 |
17.01.25 12:18:18 | - | 14,370 |
17.01.25 12:17:34 | - | 14,365 |
17.01.25 12:17:24 | - | 14,365 |
17.01.25 12:17:20 | - | 14,365 |
17.01.25 12:17:09 | - | 14,365 |
17.01.25 12:17:06 | - | 14,360 |
17.01.25 12:17:06 | - | 14,365 |
17.01.25 12:17:02 | - | 14,360 |
17.01.25 12:17:01 | - | 14,365 |
17.01.25 12:16:54 | - | 14,360 |
17.01.25 12:16:53 | - | 14,365 |
17.01.25 12:16:51 | - | 14,360 |
17.01.25 12:16:43 | - | 14,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 12:16:42 | - | 14,360 |
17.01.25 12:16:35 | - | 14,365 |
17.01.25 12:16:31 | - | 14,365 |
17.01.25 12:16:30 | - | 14,360 |
17.01.25 12:16:27 | - | 14,365 |
17.01.25 12:16:26 | - | 14,365 |
17.01.25 12:15:31 | - | 14,365 |
17.01.25 12:15:31 | - | 14,370 |
17.01.25 12:15:13 | - | 14,365 |
17.01.25 12:15:11 | - | 14,370 |
17.01.25 12:15:02 | - | 14,365 |
17.01.25 12:14:31 | - | 14,370 |
17.01.25 12:14:24 | - | 14,365 |
17.01.25 12:14:22 | - | 14,370 |
17.01.25 12:14:01 | - | 14,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 12:13:58 | - | 14,360 |
17.01.25 12:13:57 | - | 14,365 |
17.01.25 12:13:31 | - | 14,370 |
17.01.25 12:10:35 | - | 14,380 |
17.01.25 12:08:04 | - | 14,385 |
17.01.25 12:07:57 | - | 14,385 |
17.01.25 12:05:56 | - | 14,385 |
17.01.25 12:05:06 | - | 14,390 |
17.01.25 12:04:56 | - | 14,385 |
17.01.25 12:04:53 | - | 14,390 |
17.01.25 12:04:42 | - | 14,385 |
17.01.25 12:04:38 | - | 14,390 |
17.01.25 12:04:37 | - | 14,385 |
17.01.25 12:04:32 | - | 14,390 |
17.01.25 12:03:40 | - | 14,385 |