POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:08 | - | 12,465 |
04.10.24 19:37:47 | - | 12,460 |
04.10.24 19:37:41 | - | 12,465 |
04.10.24 19:37:03 | - | 12,470 |
04.10.24 19:35:34 | - | 12,475 |
04.10.24 19:33:05 | - | 12,480 |
04.10.24 19:32:17 | - | 12,485 |
04.10.24 19:32:04 | - | 12,480 |
04.10.24 19:31:46 | - | 12,485 |
04.10.24 19:29:07 | - | 12,480 |
04.10.24 19:28:05 | - | 12,485 |
04.10.24 19:28:02 | - | 12,480 |
04.10.24 19:27:50 | - | 12,485 |
04.10.24 19:24:49 | - | 12,485 |
04.10.24 19:24:47 | - | 12,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:01 | - | 12,485 |
04.10.24 19:22:31 | - | 12,490 |
04.10.24 19:21:03 | - | 12,485 |
04.10.24 19:21:02 | - | 12,490 |
04.10.24 19:20:46 | - | 12,485 |
04.10.24 19:20:14 | - | 12,490 |
04.10.24 19:19:00 | - | 12,485 |
04.10.24 19:15:59 | - | 12,485 |
04.10.24 19:14:58 | - | 12,480 |
04.10.24 19:14:55 | - | 12,485 |
04.10.24 19:14:35 | - | 12,480 |
04.10.24 19:14:25 | - | 12,485 |
04.10.24 19:11:36 | - | 12,480 |
04.10.24 19:11:23 | - | 12,475 |
04.10.24 19:11:20 | - | 12,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:13 | - | 12,475 |
04.10.24 19:08:12 | - | 12,475 |
04.10.24 19:08:00 | - | 12,480 |
04.10.24 19:06:53 | - | 12,475 |
04.10.24 19:06:50 | - | 12,470 |
04.10.24 19:06:47 | - | 12,475 |
04.10.24 19:06:45 | - | 12,470 |
04.10.24 19:05:10 | - | 12,475 |
04.10.24 19:04:02 | - | 12,480 |
04.10.24 19:03:57 | - | 12,475 |
04.10.24 19:03:25 | - | 12,480 |
04.10.24 19:03:24 | - | 12,475 |
04.10.24 19:03:18 | - | 12,480 |
04.10.24 19:03:05 | - | 12,475 |
04.10.24 19:02:39 | - | 12,480 |