POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:45:38 | - | 13,915 |
10.01.25 21:45:27 | - | 13,910 |
10.01.25 21:45:16 | - | 13,915 |
10.01.25 21:45:11 | - | 13,910 |
10.01.25 21:44:28 | - | 13,915 |
10.01.25 21:44:08 | - | 13,920 |
10.01.25 21:43:31 | - | 13,925 |
10.01.25 21:43:03 | - | 13,920 |
10.01.25 21:42:19 | - | 13,915 |
10.01.25 21:42:18 | - | 13,910 |
10.01.25 21:41:32 | - | 13,915 |
10.01.25 21:41:31 | - | 13,920 |
10.01.25 21:41:17 | - | 13,915 |
10.01.25 21:40:59 | - | 13,920 |
10.01.25 21:40:53 | - | 13,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:39:59 | - | 13,920 |
10.01.25 21:39:19 | - | 13,925 |
10.01.25 21:38:45 | - | 13,930 |
10.01.25 21:38:33 | - | 13,925 |
10.01.25 21:38:32 | - | 13,930 |
10.01.25 21:38:04 | - | 13,925 |
10.01.25 21:37:47 | - | 13,920 |
10.01.25 21:36:08 | - | 13,915 |
10.01.25 21:36:01 | - | 13,920 |
10.01.25 21:35:41 | - | 13,915 |
10.01.25 21:35:18 | - | 13,920 |
10.01.25 21:32:21 | - | 13,915 |
10.01.25 21:31:40 | - | 13,920 |
10.01.25 21:31:32 | - | 13,925 |
10.01.25 21:31:16 | - | 13,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:30:22 | - | 13,925 |
10.01.25 21:30:20 | - | 13,920 |
10.01.25 21:29:50 | - | 13,925 |
10.01.25 21:29:16 | - | 13,920 |
10.01.25 21:29:14 | - | 13,915 |
10.01.25 21:28:53 | - | 13,920 |
10.01.25 21:27:05 | - | 13,925 |
10.01.25 21:27:04 | - | 13,930 |
10.01.25 21:26:47 | - | 13,925 |
10.01.25 21:26:31 | - | 13,930 |
10.01.25 21:25:59 | - | 13,925 |
10.01.25 21:25:58 | - | 13,930 |
10.01.25 21:24:33 | - | 13,925 |
10.01.25 21:24:12 | - | 13,930 |
10.01.25 21:24:08 | - | 13,925 |