ALNYLAM PHARMACE.DL-,0001
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:36 | - | 264,20 |
15:50:35 | - | 264,10 |
15:50:34 | - | 263,30 |
15:50:32 | - | 263,30 |
15:49:32 | - | 263,30 |
15:49:31 | - | 263,40 |
15:49:27 | - | 263,60 |
15:49:20 | - | 263,40 |
15:48:45 | - | 263,30 |
15:48:38 | - | 263,40 |
15:48:34 | - | 263,30 |
15:48:31 | - | 263,30 |
15:48:15 | - | 263,30 |
15:47:55 | - | 263,30 |
15:47:45 | - | 263,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:43 | - | 263,30 |
15:47:31 | - | 263,10 |
15:45:57 | - | 263,10 |
15:45:43 | - | 262,90 |
15:45:28 | - | 263,00 |
15:45:04 | - | 262,90 |
15:45:02 | - | 263,10 |
15:44:59 | - | 262,90 |
15:44:58 | - | 262,60 |
15:44:51 | - | 262,90 |
15:44:46 | - | 262,80 |
15:44:19 | - | 262,90 |
15:44:17 | - | 262,40 |
15:44:17 | - | 262,90 |
15:44:02 | - | 262,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:59 | - | 262,30 |
15:43:59 | - | 262,10 |
15:43:58 | - | 262,50 |
15:43:57 | - | 262,10 |
15:43:37 | - | 262,80 |
15:43:33 | - | 263,50 |
15:43:30 | - | 263,70 |
15:43:26 | - | 263,50 |
15:43:25 | - | 262,80 |
15:42:53 | - | 262,80 |
15:42:11 | - | 262,50 |
15:41:43 | - | 262,50 |
15:41:42 | - | 262,40 |
15:41:28 | - | 262,50 |
15:41:22 | - | 262,40 |