ALNYLAM PHARMACE.DL-,0001
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:16:58 | - | 229,60 |
23.12.24 20:16:57 | - | 229,50 |
23.12.24 20:16:46 | - | 229,50 |
23.12.24 20:16:46 | - | 229,50 |
23.12.24 20:14:17 | - | 229,50 |
23.12.24 20:14:16 | - | 229,40 |
23.12.24 20:14:15 | - | 229,50 |
23.12.24 20:14:04 | - | 229,40 |
23.12.24 20:13:56 | - | 229,50 |
23.12.24 20:13:48 | - | 229,40 |
23.12.24 20:12:23 | - | 229,50 |
23.12.24 20:12:19 | - | 229,40 |
23.12.24 20:12:18 | - | 229,40 |
23.12.24 20:12:12 | - | 229,40 |
23.12.24 20:11:32 | - | 229,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:11:27 | - | 229,40 |
23.12.24 20:11:14 | - | 229,40 |
23.12.24 20:11:13 | - | 229,50 |
23.12.24 20:11:12 | - | 229,40 |
23.12.24 20:10:20 | - | 229,60 |
23.12.24 20:09:46 | - | 229,60 |
23.12.24 20:09:45 | - | 229,50 |
23.12.24 20:09:43 | - | 229,60 |
23.12.24 20:09:28 | - | 229,50 |
23.12.24 20:09:24 | - | 229,60 |
23.12.24 20:09:22 | - | 229,50 |
23.12.24 20:08:21 | - | 229,60 |
23.12.24 20:08:19 | - | 229,50 |
23.12.24 20:08:10 | - | 229,60 |
23.12.24 20:08:09 | - | 229,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:08:05 | - | 229,60 |
23.12.24 20:08:04 | - | 229,50 |
23.12.24 20:07:39 | - | 229,60 |
23.12.24 20:07:38 | - | 229,40 |
23.12.24 20:07:33 | - | 229,40 |
23.12.24 20:07:32 | - | 229,10 |
23.12.24 20:07:32 | - | 229,00 |
23.12.24 20:07:26 | - | 229,00 |
23.12.24 20:06:46 | - | 229,00 |
23.12.24 20:06:44 | - | 228,90 |
23.12.24 20:06:43 | - | 228,90 |
23.12.24 20:06:16 | - | 228,90 |
23.12.24 20:06:16 | - | 228,80 |
23.12.24 20:06:15 | - | 228,60 |
23.12.24 20:05:34 | - | 228,60 |