ALNYLAM PHARMACE.DL-,0001
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:54 | - | 267,00 |
15:39:03 | - | 267,00 |
15:38:47 | - | 267,00 |
15:38:18 | - | 266,90 |
15:38:17 | - | 266,20 |
15:38:11 | - | 266,20 |
15:38:11 | - | 266,20 |
15:38:10 | - | 266,30 |
15:37:42 | - | 266,30 |
15:37:39 | - | 266,30 |
15:37:37 | - | 265,90 |
15:37:37 | - | 266,00 |
15:37:35 | - | 266,00 |
15:37:35 | - | 265,70 |
15:37:23 | - | 266,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:22 | - | 266,20 |
15:37:21 | - | 265,70 |
15:37:20 | - | 265,70 |
15:36:22 | - | 266,30 |
15:36:18 | - | 266,30 |
15:36:17 | - | 265,80 |
15:36:16 | - | 265,70 |
15:36:16 | - | 265,70 |
15:35:18 | - | 266,30 |
15:35:17 | - | 266,20 |
15:35:17 | - | 264,60 |
15:35:17 | - | 266,80 |
15:35:07 | - | 266,30 |
15:35:06 | - | 266,70 |
15:35:02 | - | 266,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:00 | - | 266,20 |
15:34:55 | - | 266,30 |
15:34:54 | - | 266,30 |
15:34:50 | - | 264,40 |
15:34:25 | - | 264,50 |
15:34:24 | - | 264,40 |
15:34:23 | - | 266,30 |
15:34:17 | - | 264,50 |
15:34:12 | - | 266,30 |
15:34:03 | - | 264,50 |
15:34:00 | - | 266,20 |
15:33:58 | - | 264,30 |
15:33:57 | - | 266,10 |
15:33:56 | - | 266,10 |
15:33:43 | - | 264,20 |