ALNYLAM PHARMACE.DL-,0001
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:46 | - | 261,90 |
17:32:08 | - | 262,00 |
17:31:32 | - | 262,00 |
17:30:58 | - | 261,90 |
17:30:56 | - | 262,00 |
17:30:25 | - | 261,90 |
17:30:24 | - | 261,90 |
17:30:18 | - | 262,00 |
17:30:14 | - | 262,00 |
17:30:12 | - | 261,90 |
17:30:07 | - | 261,90 |
17:29:40 | - | 261,90 |
17:29:33 | - | 262,00 |
17:29:32 | - | 261,90 |
17:29:32 | - | 262,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:30 | - | 261,90 |
17:28:37 | - | 262,00 |
17:28:03 | - | 262,00 |
17:27:23 | - | 262,00 |
17:26:45 | - | 262,00 |
17:26:41 | - | 262,00 |
17:26:37 | - | 262,00 |
17:26:16 | - | 262,00 |
17:26:12 | - | 262,10 |
17:26:10 | - | 262,10 |
17:26:09 | - | 262,10 |
17:25:26 | - | 262,10 |
17:25:02 | - | 262,10 |
17:24:33 | - | 262,00 |
17:24:33 | - | 262,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:32 | - | 262,00 |
17:24:12 | - | 262,10 |
17:24:08 | - | 262,20 |
17:24:06 | - | 262,10 |
17:24:03 | - | 262,00 |
17:23:58 | - | 262,00 |
17:23:52 | - | 262,00 |
17:23:42 | - | 262,00 |
17:23:31 | - | 262,00 |
17:23:16 | - | 262,00 |
17:22:41 | - | 262,00 |
17:22:39 | - | 262,00 |
17:22:38 | - | 261,90 |
17:22:38 | - | 261,90 |
17:21:32 | - | 261,70 |