ALNYLAM PHARMACE.DL-,0001
WKN A0CBCK | ISIN US02043Q1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:38:01 | 0 | 398,300 |
| 24.10.25 07:31:04 | 0 | 397,400 |
| 23.10.25 13:54:22 | 0 | 397,400 |
| 23.10.25 07:37:52 | 0 | 397,400 |
| 22.10.25 14:11:02 | 1 | 406,200 |
| 22.10.25 13:32:21 | 0 | 406,000 |
| 22.10.25 07:32:48 | 0 | 405,800 |
| 21.10.25 15:53:43 | 0 | 411,600 |
| 21.10.25 07:32:59 | 0 | 418,800 |
| 20.10.25 07:34:36 | 0 | 412,000 |
| 17.10.25 21:36:23 | 0 | 415,500 |
| 17.10.25 18:03:45 | 32 | 414,000 |
| 17.10.25 07:33:50 | 0 | 405,700 |
| 16.10.25 07:35:06 | 0 | 400,700 |
| 15.10.25 21:37:43 | 0 | 406,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 07:32:21 | 0 | 401,800 |
| 14.10.25 21:48:32 | 0 | 406,100 |
| 14.10.25 07:30:18 | 0 | 405,000 |
| 13.10.25 21:37:50 | 0 | 406,800 |
| 13.10.25 07:39:16 | 0 | 396,100 |
| 10.10.25 21:37:50 | 0 | 394,600 |
| 10.10.25 10:18:58 | 25 | 391,800 |
| 10.10.25 07:31:39 | 0 | 392,300 |
| 09.10.25 07:38:59 | 0 | 384,300 |
| 08.10.25 21:30:52 | 0 | 391,000 |
| 08.10.25 07:31:37 | 0 | 392,900 |
| 07.10.25 21:31:40 | 0 | 393,500 |
| 07.10.25 12:12:52 | 0 | 384,800 |
| 07.10.25 07:32:58 | 0 | 383,100 |
| 06.10.25 21:31:32 | 0 | 386,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 07:34:42 | 0 | 386,700 |
| 03.10.25 21:48:51 | 0 | 384,200 |
| 03.10.25 19:06:00 | 0 | 384,800 |
| 03.10.25 07:34:15 | 0 | 391,400 |
| 02.10.25 21:44:34 | 0 | 389,600 |
| 02.10.25 15:01:15 | 20 | 397,400 |
| 02.10.25 07:31:58 | 0 | 389,700 |
| 01.10.25 21:50:18 | 0 | 389,600 |
| 01.10.25 20:57:19 | 50 | 394,200 |
| 01.10.25 07:32:59 | 0 | 383,300 |
| 30.09.25 07:31:53 | 0 | 378,600 |
| 29.09.25 21:56:28 | 0 | 380,400 |
| 29.09.25 21:50:00 | 0 | 380,600 |
| 29.09.25 07:34:20 | 0 | 378,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login