ALNYLAM PHARMACE.DL-,0001
WKN A0CBCK | ISIN US02043Q1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:46:07 | 0 | 188,400 |
| 21:31:19 | 0 | 188,400 |
| 21:16:11 | 0 | 188,400 |
| 21:01:18 | 0 | 188,300 |
| 20:31:09 | 0 | 187,000 |
| 20:16:12 | 0 | 189,000 |
| 20:01:10 | 0 | 189,550 |
| 19:31:18 | 0 | 188,500 |
| 19:16:15 | 0 | 187,800 |
| 19:01:13 | 0 | 188,350 |
| 18:31:12 | 0 | 188,250 |
| 18:16:15 | 0 | 187,300 |
| 18:01:18 | 0 | 186,900 |
| 17:31:12 | 0 | 187,300 |
| 17:16:25 | 0 | 187,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:30 | 0 | 189,450 |
| 16:31:18 | 0 | 188,000 |
| 16:16:16 | 0 | 189,050 |
| 16:12:20 | 50 | 190,450 |
| 15:31:09 | 0 | 190,750 |
| 15:16:09 | 0 | 190,300 |
| 15:01:09 | 0 | 190,200 |
| 14:33:43 | 50 | 191,400 |
| 14:31:10 | 0 | 190,550 |
| 14:16:10 | 0 | 190,300 |
| 13:31:05 | 0 | 192,000 |
| 13:01:15 | 0 | 192,000 |
| 12:31:07 | 0 | 192,000 |
| 12:16:09 | 0 | 192,100 |
| 12:01:05 | 0 | 192,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:31:13 | 0 | 192,500 |
| 11:16:14 | 0 | 192,500 |
| 11:01:15 | 0 | 192,500 |
| 10:31:17 | 0 | 192,500 |
| 10:20:12 | 0 | 192,500 |
| 10:16:11 | 0 | 192,500 |
| 10:01:18 | 0 | 192,550 |
| 09:33:29 | 0 | 192,550 |
| 09:17:06 | 0 | 192,550 |
| 09:07:32 | 0 | 192,500 |
| 08:57:12 | 0 | 192,500 |
| 08:31:17 | 0 | 192,500 |
| 08:16:19 | 0 | 191,900 |
| 08:03:20 | 0 | 191,800 |
| 07:37:11 | 0 | 191,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login