ALNYLAM PHARMACE.DL-,0001
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:47 | - | 235,600 |
13:23:49 | - | 235,700 |
13:20:33 | - | 235,600 |
13:15:32 | - | 235,700 |
12:54:31 | - | 235,600 |
12:50:08 | - | 235,700 |
12:47:11 | - | 235,600 |
12:34:45 | - | 235,700 |
12:21:28 | - | 235,600 |
12:15:38 | - | 235,600 |
12:02:04 | - | 235,600 |
11:56:01 | - | 235,700 |
11:48:28 | - | 235,600 |
11:40:48 | - | 235,600 |
11:35:47 | - | 235,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:13 | - | 235,600 |
11:15:14 | - | 235,600 |
11:06:00 | - | 235,700 |
11:04:48 | - | 235,600 |
11:00:57 | - | 235,700 |
10:43:20 | - | 235,600 |
10:25:04 | - | 235,700 |
10:24:14 | - | 235,600 |
10:22:49 | - | 235,700 |
10:18:41 | - | 235,600 |
10:08:08 | - | 235,600 |
10:03:20 | - | 235,600 |
09:56:17 | - | 235,700 |
09:55:26 | - | 235,700 |
09:53:25 | - | 235,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:01 | - | 235,700 |
09:49:57 | - | 235,700 |
09:48:56 | - | 235,700 |
09:37:06 | - | 235,700 |
09:33:15 | - | 235,600 |
09:25:53 | - | 235,700 |
08:59:11 | - | 235,600 |
08:51:20 | - | 235,700 |
08:47:42 | - | 235,600 |
08:42:40 | - | 235,700 |
08:19:17 | - | 235,600 |
08:15:10 | - | 235,600 |
08:05:20 | - | 235,700 |
08:00:01 | - | 235,600 |
20.12.24 22:00:00 | - | 235,000 |