ALNYLAM PHARMACE.DL-,0001
WKN A0CBCK | ISIN US02043Q1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:22:24 | - | 245,250 |
| 18:22:15 | - | 245,350 |
| 18:21:32 | - | 245,250 |
| 18:21:26 | - | 245,250 |
| 18:21:21 | - | 245,750 |
| 18:20:32 | - | 245,800 |
| 18:19:57 | - | 245,750 |
| 18:19:46 | - | 245,850 |
| 18:19:38 | - | 245,850 |
| 18:19:18 | - | 245,850 |
| 18:18:29 | - | 245,550 |
| 18:18:20 | - | 245,600 |
| 18:17:58 | - | 245,550 |
| 18:17:51 | - | 245,600 |
| 18:17:51 | - | 245,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:17:36 | - | 245,650 |
| 18:17:16 | - | 245,650 |
| 18:16:49 | - | 245,600 |
| 18:16:27 | - | 245,550 |
| 18:16:15 | - | 245,550 |
| 18:15:48 | - | 245,600 |
| 18:15:42 | - | 245,850 |
| 18:14:43 | - | 245,550 |
| 18:14:19 | - | 245,450 |
| 18:14:13 | - | 245,450 |
| 18:13:31 | - | 245,450 |
| 18:13:16 | - | 245,550 |
| 18:12:58 | - | 245,300 |
| 18:12:44 | - | 245,450 |
| 18:12:36 | - | 245,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:19 | - | 245,350 |
| 18:11:57 | - | 245,350 |
| 18:11:26 | - | 245,350 |
| 18:10:49 | - | 245,350 |
| 18:10:40 | - | 245,350 |
| 18:10:26 | - | 245,350 |
| 18:10:15 | - | 245,350 |
| 18:09:54 | - | 245,250 |
| 18:08:56 | - | 245,250 |
| 18:08:36 | - | 245,650 |
| 18:08:14 | - | 245,350 |
| 18:07:15 | - | 245,450 |
| 18:06:41 | - | 245,450 |
| 18:06:28 | - | 245,450 |
| 18:05:46 | - | 245,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login