ALNYLAM PHARMACE.DL-,0001
WKN A0CBCK | ISIN US02043Q1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:17 | 0 | 398,5000 |
| 24.10.25 21:55:01 | 0 | 396,9000 |
| 24.10.25 21:35:30 | 0 | 396,9000 |
| 24.10.25 19:55:01 | 0 | 397,0000 |
| 24.10.25 19:40:01 | 0 | 395,2000 |
| 24.10.25 18:00:01 | 0 | 398,6000 |
| 24.10.25 17:00:02 | 0 | 398,2000 |
| 24.10.25 15:40:01 | 0 | 401,4000 |
| 24.10.25 08:05:03 | 0 | 397,8000 |
| 23.10.25 21:55:02 | 0 | 398,2000 |
| 23.10.25 19:55:01 | 0 | 399,3000 |
| 23.10.25 19:40:01 | 0 | 400,0000 |
| 23.10.25 18:00:01 | 0 | 395,7000 |
| 23.10.25 17:00:03 | 0 | 397,7000 |
| 23.10.25 15:40:01 | 0 | 396,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:05:02 | 0 | 397,7000 |
| 22.10.25 21:56:11 | 0 | 400,5000 |
| 22.10.25 21:55:01 | 0 | 401,3000 |
| 22.10.25 19:55:02 | 0 | 396,7000 |
| 22.10.25 19:40:01 | 0 | 398,7000 |
| 22.10.25 18:00:01 | 0 | 400,7000 |
| 22.10.25 17:00:03 | 0 | 403,9000 |
| 22.10.25 15:40:02 | 0 | 411,9000 |
| 22.10.25 08:05:02 | 0 | 405,8000 |
| 21.10.25 21:55:01 | 0 | 407,8000 |
| 21.10.25 21:51:25 | 0 | 408,6000 |
| 21.10.25 19:55:02 | 0 | 406,4000 |
| 21.10.25 19:40:01 | 0 | 406,3000 |
| 21.10.25 18:00:02 | 0 | 411,0000 |
| 21.10.25 17:00:03 | 0 | 413,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 15:42:26 | 15 | 415,8000 |
| 21.10.25 15:40:02 | 0 | 414,9000 |
| 21.10.25 08:05:02 | 0 | 418,9000 |
| 20.10.25 21:55:02 | 0 | 420,1000 |
| 20.10.25 19:55:01 | 0 | 423,0000 |
| 20.10.25 19:40:01 | 0 | 422,1000 |
| 20.10.25 18:00:02 | 0 | 417,6000 |
| 20.10.25 17:00:01 | 0 | 413,2000 |
| 20.10.25 15:40:01 | 0 | 409,8000 |
| 20.10.25 08:05:03 | 0 | 410,9000 |
| 17.10.25 21:55:02 | 0 | 413,0000 |
| 17.10.25 21:49:08 | 0 | 416,0000 |
| 17.10.25 19:55:02 | 0 | 415,6000 |
| 17.10.25 19:40:02 | 0 | 415,5000 |
| 17.10.25 18:00:02 | 0 | 413,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login