ALNYLAM PHARMACE.DL-,0001
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:23 | 0 | 235,50 |
08:11:00 | 0 | 235,50 |
20.12.24 19:31:23 | 0 | 234,20 |
20.12.24 16:31:26 | 0 | 231,60 |
20.12.24 12:31:18 | 0 | 227,30 |
20.12.24 09:31:28 | 0 | 227,30 |
20.12.24 08:11:01 | 0 | 228,30 |
19.12.24 19:31:22 | 0 | 228,30 |
19.12.24 16:31:20 | 0 | 224,30 |
19.12.24 12:31:09 | 0 | 227,50 |
19.12.24 09:31:12 | 0 | 228,30 |
19.12.24 08:11:00 | 0 | 228,20 |
18.12.24 19:31:14 | 0 | 233,50 |
18.12.24 16:31:12 | 0 | 231,90 |
18.12.24 12:31:25 | 0 | 233,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:31:15 | 0 | 233,50 |
18.12.24 08:10:52 | 0 | 233,20 |
17.12.24 19:31:10 | 0 | 233,50 |
17.12.24 16:31:16 | 0 | 231,60 |
17.12.24 12:31:12 | 0 | 230,10 |
17.12.24 09:31:12 | 0 | 229,90 |
17.12.24 08:11:00 | 0 | 230,00 |
16.12.24 19:31:27 | 0 | 233,40 |
16.12.24 16:31:28 | 0 | 232,50 |
16.12.24 12:31:08 | 0 | 232,50 |
16.12.24 09:31:22 | 0 | 232,00 |
16.12.24 08:10:56 | 0 | 231,90 |
13.12.24 19:31:07 | 0 | 232,70 |
13.12.24 16:31:13 | 0 | 234,40 |
13.12.24 12:31:17 | 0 | 232,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:31:11 | 0 | 233,00 |
13.12.24 08:11:03 | 0 | 232,80 |
12.12.24 19:31:02 | 0 | 238,10 |
12.12.24 16:31:21 | 0 | 239,20 |
12.12.24 12:31:10 | 0 | 240,80 |
12.12.24 09:31:12 | 0 | 239,30 |
12.12.24 08:11:05 | 0 | 239,30 |
11.12.24 19:31:14 | 0 | 240,70 |
11.12.24 16:31:29 | 0 | 239,00 |
11.12.24 12:31:14 | 0 | 239,80 |
11.12.24 09:31:13 | 0 | 239,80 |
11.12.24 08:10:58 | 0 | 239,60 |
10.12.24 19:31:11 | 0 | 242,70 |
10.12.24 16:31:19 | 0 | 240,50 |
10.12.24 12:31:09 | 0 | 241,30 |