Alnylam Pharmaceuticals
WKN A0CBCK | ISIN US02043Q1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:51 | 100 | 463,03 |
| 24.10.25 21:59:17 | 144 | 463,30 |
| 24.10.25 21:59:10 | 100 | 463,37 |
| 24.10.25 21:58:59 | 100 | 463,22 |
| 24.10.25 21:58:53 | 150 | 463,20 |
| 24.10.25 21:58:16 | 100 | 463,34 |
| 24.10.25 21:58:05 | 131 | 463,27 |
| 24.10.25 21:57:30 | 100 | 463,20 |
| 24.10.25 21:57:30 | 100 | 463,21 |
| 24.10.25 21:57:30 | 100 | 463,22 |
| 24.10.25 21:57:30 | 100 | 463,26 |
| 24.10.25 21:57:30 | 100 | 463,33 |
| 24.10.25 21:56:22 | 100 | 463,42 |
| 24.10.25 21:55:37 | 100 | 463,45 |
| 24.10.25 21:55:37 | 100 | 463,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:55:00 | 100 | 462,21 |
| 24.10.25 21:54:49 | 100 | 461,99 |
| 24.10.25 21:53:26 | 100 | 461,71 |
| 24.10.25 21:53:26 | 100 | 461,74 |
| 24.10.25 21:51:45 | 100 | 461,81 |
| 24.10.25 21:51:36 | 100 | 461,29 |
| 24.10.25 21:42:06 | 100 | 461,17 |
| 24.10.25 21:40:20 | 100 | 461,58 |
| 24.10.25 21:30:05 | 100 | 462,35 |
| 24.10.25 21:27:37 | 100 | 462,63 |
| 24.10.25 21:27:32 | 100 | 462,87 |
| 24.10.25 21:27:32 | 100 | 463,11 |
| 24.10.25 21:16:56 | 100 | 462,58 |
| 24.10.25 20:56:42 | 100 | 462,47 |
| 24.10.25 20:53:02 | 100 | 462,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:52:58 | 100 | 462,20 |
| 24.10.25 20:40:09 | 100 | 461,85 |
| 24.10.25 20:32:55 | 100 | 461,99 |
| 24.10.25 20:19:55 | 215 | 462,63 |
| 24.10.25 20:19:55 | 200 | 462,73 |
| 24.10.25 20:19:20 | 125 | 462,23 |
| 24.10.25 20:19:14 | 185 | 462,34 |
| 24.10.25 20:19:14 | 215 | 462,27 |
| 24.10.25 20:18:47 | 100 | 462,20 |
| 24.10.25 20:18:47 | 125 | 462,00 |
| 24.10.25 20:18:47 | 125 | 462,00 |
| 24.10.25 20:18:47 | 125 | 462,00 |
| 24.10.25 20:17:57 | 125 | 462,00 |
| 24.10.25 20:17:13 | 100 | 462,00 |
| 24.10.25 20:13:38 | 100 | 461,66 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login