Alnylam Pharmaceuticals
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 158 | 451,81 |
21:59:53 | 200 | 451,82 |
21:59:30 | 109 | 451,63 |
21:58:07 | 100 | 451,56 |
21:58:07 | 100 | 451,58 |
21:57:47 | 100 | 451,62 |
21:57:47 | 100 | 451,62 |
21:57:47 | 100 | 451,62 |
21:57:47 | 100 | 451,60 |
21:57:47 | 200 | 451,60 |
21:57:47 | 100 | 451,61 |
21:54:50 | 100 | 452,44 |
21:54:50 | 229 | 452,37 |
21:54:50 | 100 | 452,39 |
21:54:50 | 100 | 452,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:15 | 100 | 452,54 |
21:54:15 | 100 | 452,52 |
21:42:43 | 100 | 452,04 |
21:36:14 | 100 | 453,23 |
21:36:14 | 100 | 453,23 |
21:33:43 | 276 | 453,34 |
21:33:43 | 100 | 453,28 |
21:32:38 | 100 | 453,46 |
21:29:27 | 100 | 453,72 |
21:26:42 | 100 | 454,17 |
21:23:07 | 100 | 454,13 |
21:22:58 | 100 | 454,32 |
21:22:58 | 100 | 454,32 |
21:20:11 | 100 | 454,70 |
21:20:11 | 100 | 454,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:10 | 100 | 454,63 |
21:13:10 | 100 | 454,60 |
21:13:10 | 100 | 454,53 |
21:03:52 | 100 | 454,81 |
21:02:37 | 100 | 455,31 |
21:02:37 | 100 | 455,32 |
21:00:36 | 100 | 455,39 |
21:00:34 | 100 | 455,42 |
21:00:33 | 100 | 455,58 |
21:00:24 | 100 | 455,70 |
21:00:16 | 100 | 455,64 |
20:55:53 | 100 | 455,59 |
20:49:54 | 100 | 455,85 |
20:49:52 | 100 | 456,02 |
20:48:26 | 100 | 456,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login