Alnylam Pharmaceuticals Inc
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:01 | 300 | 301,9450 |
15:54:01 | 300 | 302,0150 |
15:53:51 | 100 | 302,2100 |
15:53:51 | 100 | 302,2100 |
15:53:41 | 100 | 302,2550 |
15:51:16 | 100 | 302,2275 |
15:50:54 | 100 | 302,2550 |
15:50:33 | 100 | 302,1600 |
15:50:33 | 100 | 301,8600 |
15:50:33 | 100 | 301,9200 |
15:50:32 | 100 | 301,8800 |
15:50:32 | 100 | 301,8500 |
15:50:32 | 100 | 301,8400 |
15:50:10 | 100 | 301,5600 |
15:48:27 | 147 | 300,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:16 | 100 | 301,2000 |
15:47:51 | 122 | 301,1075 |
15:47:40 | 100 | 301,7800 |
15:47:40 | 100 | 301,7400 |
15:47:40 | 300 | 301,6300 |
15:47:03 | 100 | 301,8400 |
15:47:03 | 200 | 301,8500 |
15:47:03 | 100 | 301,8000 |
15:47:03 | 100 | 301,8000 |
15:47:03 | 100 | 301,7800 |
15:47:03 | 100 | 301,7200 |
15:47:03 | 300 | 301,6500 |
15:47:03 | 300 | 301,6650 |
15:47:03 | 100 | 301,8500 |
15:47:02 | 100 | 301,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:02 | 100 | 301,0550 |
15:47:02 | 100 | 301,0550 |
15:47:01 | 235 | 301,0550 |
15:44:27 | 100 | 301,2200 |
15:44:26 | 100 | 300,9150 |
15:43:33 | 100 | 301,2500 |
15:43:32 | 100 | 300,9800 |
15:43:30 | 100 | 301,4150 |
15:43:24 | 100 | 301,7100 |
15:43:24 | 100 | 301,3100 |
15:43:22 | 100 | 301,4800 |
15:43:22 | 100 | 301,4800 |
15:43:22 | 100 | 301,4800 |
15:43:22 | 100 | 301,4800 |
15:43:22 | 100 | 301,4800 |