Alnylam Pharmaceuticals Inc
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:00:00 | 56,28 Tsd. | 452,0000 |
06.10.25 21:59:59 | 400 | 451,9500 |
06.10.25 21:59:59 | 176 | 451,9500 |
06.10.25 21:59:59 | 100 | 451,8800 |
06.10.25 21:59:58 | 104 | 451,8100 |
06.10.25 21:59:58 | 188 | 451,8100 |
06.10.25 21:59:54 | 100 | 451,8400 |
06.10.25 21:59:53 | 158 | 451,8100 |
06.10.25 21:59:53 | 200 | 451,8200 |
06.10.25 21:59:52 | 100 | 451,8100 |
06.10.25 21:59:51 | 900 | 451,8700 |
06.10.25 21:59:50 | 100 | 451,9650 |
06.10.25 21:59:50 | 100 | 452,0300 |
06.10.25 21:59:49 | 100 | 451,7800 |
06.10.25 21:59:49 | 200 | 451,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:47 | 100 | 451,8300 |
06.10.25 21:59:46 | 100 | 451,7200 |
06.10.25 21:59:44 | 100 | 451,7250 |
06.10.25 21:59:44 | 164 | 451,8190 |
06.10.25 21:59:44 | 100 | 451,8100 |
06.10.25 21:59:44 | 100 | 451,8100 |
06.10.25 21:59:44 | 100 | 451,8000 |
06.10.25 21:59:41 | 100 | 451,7800 |
06.10.25 21:59:41 | 200 | 451,7600 |
06.10.25 21:59:41 | 200 | 451,7500 |
06.10.25 21:59:41 | 100 | 451,7500 |
06.10.25 21:59:41 | 100 | 451,7500 |
06.10.25 21:59:40 | 100 | 451,7300 |
06.10.25 21:59:40 | 100 | 451,7200 |
06.10.25 21:59:40 | 200 | 451,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:39 | 100 | 451,6300 |
06.10.25 21:59:39 | 100 | 451,6300 |
06.10.25 21:59:39 | 100 | 451,6300 |
06.10.25 21:59:39 | 200 | 451,6100 |
06.10.25 21:59:37 | 100 | 451,7100 |
06.10.25 21:59:35 | 100 | 451,4800 |
06.10.25 21:59:33 | 100 | 451,6300 |
06.10.25 21:59:32 | 282 | 451,6300 |
06.10.25 21:59:32 | 100 | 451,6300 |
06.10.25 21:59:31 | 100 | 451,5850 |
06.10.25 21:59:30 | 100 | 451,5500 |
06.10.25 21:59:30 | 100 | 451,5475 |
06.10.25 21:59:30 | 109 | 451,6300 |
06.10.25 21:59:30 | 100 | 451,6300 |
06.10.25 21:59:30 | 100 | 451,6300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login