Alnylam Pharmaceuticals Inc
WKN A0CBCK | ISIN US02043Q1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:15:00 | - | 463,4300 |
| 24.10.25 22:00:00 | 485 | 463,4300 |
| 24.10.25 22:00:00 | 113,81 Tsd. | 463,4300 |
| 24.10.25 21:59:59 | 100 | 463,4400 |
| 24.10.25 21:59:59 | 700 | 463,4300 |
| 24.10.25 21:59:59 | 700 | 463,4300 |
| 24.10.25 21:59:59 | 100 | 463,4200 |
| 24.10.25 21:59:59 | 100 | 463,4200 |
| 24.10.25 21:59:59 | 100 | 463,3800 |
| 24.10.25 21:59:59 | 100 | 463,3500 |
| 24.10.25 21:59:59 | 261 | 463,0400 |
| 24.10.25 21:59:59 | 178 | 463,0700 |
| 24.10.25 21:59:59 | 122 | 463,0700 |
| 24.10.25 21:59:59 | 139 | 463,0700 |
| 24.10.25 21:59:59 | 261 | 463,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 100 | 463,0900 |
| 24.10.25 21:59:59 | 254 | 463,0900 |
| 24.10.25 21:59:59 | 314 | 463,1000 |
| 24.10.25 21:59:58 | 150 | 463,2600 |
| 24.10.25 21:59:58 | 157 | 463,4300 |
| 24.10.25 21:59:57 | 100 | 463,4130 |
| 24.10.25 21:59:57 | 100 | 463,2600 |
| 24.10.25 21:59:55 | 100 | 463,2600 |
| 24.10.25 21:59:54 | 250 | 463,1000 |
| 24.10.25 21:59:51 | 100 | 463,0300 |
| 24.10.25 21:59:51 | 100 | 462,8600 |
| 24.10.25 21:59:51 | 100 | 462,9100 |
| 24.10.25 21:59:51 | 100 | 463,0000 |
| 24.10.25 21:59:51 | 100 | 463,0600 |
| 24.10.25 21:59:50 | 138 | 463,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:50 | 150 | 463,1000 |
| 24.10.25 21:59:50 | 100 | 463,2500 |
| 24.10.25 21:59:50 | 100 | 463,2500 |
| 24.10.25 21:59:50 | 103 | 463,2500 |
| 24.10.25 21:59:45 | 100 | 463,3200 |
| 24.10.25 21:59:45 | 232 | 463,3200 |
| 24.10.25 21:59:45 | 125 | 463,3500 |
| 24.10.25 21:59:45 | 100 | 463,3500 |
| 24.10.25 21:59:45 | 576 | 463,4300 |
| 24.10.25 21:59:43 | 100 | 463,4300 |
| 24.10.25 21:59:41 | 209 | 463,3200 |
| 24.10.25 21:59:41 | 438 | 463,3200 |
| 24.10.25 21:59:40 | 100 | 463,3500 |
| 24.10.25 21:59:39 | 100 | 463,4200 |
| 24.10.25 21:59:39 | 100 | 463,4200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login