Alnylam Pharmaceuticals, Inc.
WKN A0CBCK | ISIN US02043Q1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:11:56 | 200 | 280,8800 |
| 18:11:56 | 51 | 280,9500 |
| 18:11:56 | 40 | 280,8800 |
| 18:11:56 | 63 | 280,8800 |
| 18:11:54 | 47 | 280,7400 |
| 18:11:54 | 40 | 280,6500 |
| 18:11:54 | 40 | 280,7400 |
| 18:11:54 | 40 | 280,7100 |
| 18:11:15 | 50 | 280,8951 |
| 18:11:06 | 40 | 280,8950 |
| 18:10:37 | 40 | 280,9250 |
| 18:10:15 | 50 | 280,9800 |
| 18:10:07 | 40 | 281,1300 |
| 18:09:52 | 44 | 280,9100 |
| 18:09:52 | 40 | 280,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:09:52 | 40 | 280,9400 |
| 18:09:52 | 40 | 280,9400 |
| 18:09:52 | 40 | 280,9400 |
| 18:09:52 | 102 | 280,9700 |
| 18:09:52 | 40 | 280,9300 |
| 18:09:52 | 78 | 280,9100 |
| 18:09:52 | 54 | 280,9100 |
| 18:09:52 | 40 | 280,7800 |
| 18:09:52 | 40 | 280,7800 |
| 18:09:05 | 80 | 280,7300 |
| 18:09:01 | 100 | 280,7300 |
| 18:09:01 | 50 | 280,7400 |
| 18:09:00 | 70 | 280,7300 |
| 18:09:00 | 70 | 280,7300 |
| 18:08:54 | 40 | 280,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:08:54 | 50 | 280,7600 |
| 18:08:54 | 40 | 280,8300 |
| 18:08:50 | 47 | 280,9100 |
| 18:08:50 | 200 | 281,0900 |
| 18:08:50 | 100 | 281,0900 |
| 18:08:50 | 100 | 281,0900 |
| 18:08:50 | 100 | 281,0900 |
| 18:08:48 | 40 | 281,0900 |
| 18:08:27 | 100 | 281,0300 |
| 18:08:22 | 40 | 281,0300 |
| 18:07:39 | 80 | 281,0350 |
| 18:07:04 | 40 | 280,7600 |
| 18:04:31 | 200 | 281,0400 |
| 18:04:30 | 196 | 281,0400 |
| 18:03:59 | 175 | 281,0400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login