Alnylam Pharmaceuticals Inc
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:52 | 100 | 303,7250 |
17:22:52 | 100 | 303,7000 |
17:22:52 | 100 | 303,7250 |
17:22:52 | 300 | 304,0000 |
17:22:52 | 100 | 304,0000 |
17:22:52 | 100 | 304,0150 |
17:22:52 | 200 | 304,0000 |
17:22:52 | 100 | 304,0350 |
17:22:52 | 100 | 304,0000 |
17:22:09 | 100 | 304,0000 |
17:22:09 | 100 | 304,0000 |
17:22:09 | 200 | 304,0000 |
17:22:09 | 100 | 304,0000 |
17:22:09 | 100 | 304,0000 |
17:20:49 | 100 | 303,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:22 | 100 | 303,6260 |
17:19:21 | 100 | 303,7700 |
17:18:40 | 100 | 303,6000 |
17:17:55 | 100 | 304,0475 |
17:16:52 | 158 | 304,1550 |
17:16:31 | 100 | 304,1600 |
17:15:12 | 100 | 304,2400 |
17:10:59 | 100 | 303,9300 |
17:07:55 | 155 | 303,6300 |
17:06:33 | 100 | 303,9700 |
17:06:22 | 100 | 303,9900 |
17:06:17 | 100 | 304,1600 |
17:04:16 | 100 | 304,5250 |
17:04:00 | 100 | 304,5250 |
17:03:29 | 100 | 304,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:12 | 100 | 304,5900 |
17:00:27 | 100 | 304,3400 |
17:00:27 | 100 | 304,3500 |
16:59:06 | 100 | 304,8000 |
16:59:06 | 100 | 304,8000 |
16:59:06 | 100 | 304,7900 |
16:56:58 | 100 | 304,3400 |
16:56:03 | 100 | 304,5200 |
16:56:03 | 100 | 304,5200 |
16:56:03 | 100 | 304,3400 |
16:54:28 | 100 | 304,9000 |
16:53:38 | 132 | 304,3500 |
16:53:38 | 100 | 304,5300 |
16:53:38 | 100 | 304,7200 |
16:53:34 | 100 | 304,9900 |