ALNYLAM PHARMACE.DL-,0001
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:36:19 | - | 229,60 |
23.12.24 20:36:18 | - | 229,30 |
23.12.24 20:36:17 | - | 229,60 |
23.12.24 20:36:15 | - | 229,70 |
23.12.24 20:35:46 | - | 229,70 |
23.12.24 20:35:44 | - | 229,70 |
23.12.24 20:35:38 | - | 229,80 |
23.12.24 20:35:37 | - | 229,70 |
23.12.24 20:35:32 | - | 229,80 |
23.12.24 20:35:26 | - | 229,70 |
23.12.24 20:35:25 | - | 229,70 |
23.12.24 20:34:35 | - | 229,70 |
23.12.24 20:34:13 | - | 229,70 |
23.12.24 20:33:54 | - | 229,70 |
23.12.24 20:33:52 | - | 229,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:33:50 | - | 229,80 |
23.12.24 20:33:48 | - | 229,70 |
23.12.24 20:33:44 | - | 229,80 |
23.12.24 20:33:35 | - | 229,70 |
23.12.24 20:33:33 | - | 229,80 |
23.12.24 20:33:31 | - | 229,70 |
23.12.24 20:33:30 | - | 229,80 |
23.12.24 20:33:28 | - | 229,80 |
23.12.24 20:32:35 | - | 229,90 |
23.12.24 20:32:35 | - | 229,90 |
23.12.24 20:32:33 | - | 229,90 |
23.12.24 20:32:24 | - | 229,90 |
23.12.24 20:32:16 | - | 230,00 |
23.12.24 20:32:14 | - | 229,90 |
23.12.24 20:32:12 | - | 230,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:32:11 | - | 229,90 |
23.12.24 20:31:17 | - | 230,00 |
23.12.24 20:30:13 | - | 230,00 |
23.12.24 20:30:12 | - | 230,00 |
23.12.24 20:30:10 | - | 230,00 |
23.12.24 20:29:50 | - | 230,00 |
23.12.24 20:27:37 | - | 230,10 |
23.12.24 20:27:36 | - | 229,90 |
23.12.24 20:27:35 | - | 230,10 |
23.12.24 20:27:11 | - | 230,20 |
23.12.24 20:26:48 | - | 230,20 |
23.12.24 20:26:45 | - | 230,10 |
23.12.24 20:26:37 | - | 230,10 |
23.12.24 20:26:36 | - | 230,00 |
23.12.24 20:26:35 | - | 230,10 |