ALNYLAM PHARMACE.DL-,0001
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:49 | - | 266,70 |
15:56:48 | - | 266,70 |
15:56:40 | - | 266,80 |
15:56:24 | - | 266,80 |
15:56:06 | - | 266,90 |
15:56:05 | - | 266,90 |
15:55:20 | - | 267,70 |
15:55:18 | - | 266,90 |
15:55:18 | - | 267,00 |
15:55:17 | - | 266,90 |
15:55:17 | - | 267,50 |
15:55:11 | - | 267,00 |
15:55:07 | - | 266,90 |
15:52:30 | - | 266,90 |
15:50:46 | - | 266,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:45 | - | 266,10 |
15:49:29 | - | 266,10 |
15:49:28 | - | 266,10 |
15:49:28 | - | 266,10 |
15:49:27 | - | 266,20 |
15:49:18 | - | 266,20 |
15:49:17 | - | 266,40 |
15:49:17 | - | 266,20 |
15:47:42 | - | 266,50 |
15:47:18 | - | 266,10 |
15:47:13 | - | 266,80 |
15:47:12 | - | 266,90 |
15:47:01 | - | 266,80 |
15:47:00 | - | 266,70 |
15:47:00 | - | 266,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:58 | - | 266,60 |
15:46:33 | - | 266,80 |
15:46:17 | - | 266,90 |
15:46:07 | - | 266,90 |
15:45:56 | - | 266,90 |
15:45:55 | - | 266,30 |
15:45:54 | - | 266,60 |
15:45:41 | - | 266,10 |
15:45:33 | - | 266,00 |
15:44:52 | - | 266,90 |
15:44:51 | - | 266,90 |
15:44:51 | - | 266,30 |
15:44:50 | - | 266,30 |
15:44:40 | - | 266,90 |
15:44:23 | - | 266,90 |