ALNYLAM PHARMACE.DL-,0001
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:00:04 | - | 264,40 |
10.06.25 22:00:04 | - | 264,40 |
10.06.25 22:00:01 | - | 264,30 |
10.06.25 21:59:59 | - | 264,50 |
10.06.25 21:59:58 | - | 264,50 |
10.06.25 21:59:56 | - | 264,30 |
10.06.25 21:59:55 | - | 264,20 |
10.06.25 21:59:53 | - | 264,30 |
10.06.25 21:59:52 | - | 264,30 |
10.06.25 21:59:51 | - | 264,20 |
10.06.25 21:59:47 | - | 264,30 |
10.06.25 21:59:36 | - | 264,20 |
10.06.25 21:59:35 | - | 264,20 |
10.06.25 21:59:26 | - | 264,40 |
10.06.25 21:59:12 | - | 264,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:11 | - | 264,20 |
10.06.25 21:58:57 | - | 264,20 |
10.06.25 21:58:51 | - | 264,10 |
10.06.25 21:58:40 | - | 264,10 |
10.06.25 21:58:38 | - | 264,00 |
10.06.25 21:58:34 | - | 264,00 |
10.06.25 21:58:31 | - | 264,10 |
10.06.25 21:58:30 | - | 264,10 |
10.06.25 21:58:24 | - | 264,20 |
10.06.25 21:58:22 | - | 264,20 |
10.06.25 21:58:15 | - | 264,10 |
10.06.25 21:57:12 | - | 264,00 |
10.06.25 21:56:59 | - | 264,10 |
10.06.25 21:56:56 | - | 264,00 |
10.06.25 21:56:38 | - | 264,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:08 | - | 264,00 |
10.06.25 21:56:00 | - | 263,90 |
10.06.25 21:55:58 | - | 264,00 |
10.06.25 21:55:58 | - | 264,10 |
10.06.25 21:55:49 | - | 264,00 |
10.06.25 21:55:32 | - | 263,90 |
10.06.25 21:55:30 | - | 263,90 |
10.06.25 21:55:29 | - | 264,00 |
10.06.25 21:55:28 | - | 263,80 |
10.06.25 21:55:27 | - | 263,90 |
10.06.25 21:55:22 | - | 264,00 |
10.06.25 21:55:13 | - | 263,80 |
10.06.25 21:55:09 | - | 263,80 |
10.06.25 21:55:06 | - | 263,70 |
10.06.25 21:55:06 | - | 263,70 |