ALNYLAM PHARMACE.DL-,0001
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:57:41 | - | 229,20 |
23.12.24 20:57:31 | - | 229,20 |
23.12.24 20:57:30 | - | 229,30 |
23.12.24 20:57:28 | - | 229,20 |
23.12.24 20:57:11 | - | 229,30 |
23.12.24 20:57:10 | - | 229,20 |
23.12.24 20:57:07 | - | 229,30 |
23.12.24 20:57:05 | - | 229,20 |
23.12.24 20:57:03 | - | 229,20 |
23.12.24 20:57:01 | - | 229,20 |
23.12.24 20:56:59 | - | 229,20 |
23.12.24 20:56:33 | - | 229,30 |
23.12.24 20:56:32 | - | 229,20 |
23.12.24 20:56:11 | - | 229,30 |
23.12.24 20:56:01 | - | 229,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:56:01 | - | 229,20 |
23.12.24 20:56:00 | - | 229,20 |
23.12.24 20:55:43 | - | 229,20 |
23.12.24 20:55:36 | - | 229,20 |
23.12.24 20:55:09 | - | 229,30 |
23.12.24 20:55:06 | - | 229,20 |
23.12.24 20:55:05 | - | 229,20 |
23.12.24 20:55:04 | - | 229,20 |
23.12.24 20:55:02 | - | 229,20 |
23.12.24 20:54:24 | - | 229,30 |
23.12.24 20:54:20 | - | 229,20 |
23.12.24 20:54:19 | - | 229,20 |
23.12.24 20:54:15 | - | 229,20 |
23.12.24 20:54:09 | - | 229,20 |
23.12.24 20:54:08 | - | 229,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:54:00 | - | 229,20 |
23.12.24 20:53:59 | - | 229,10 |
23.12.24 20:53:51 | - | 229,20 |
23.12.24 20:53:35 | - | 229,10 |
23.12.24 20:53:33 | - | 229,10 |
23.12.24 20:53:28 | - | 229,10 |
23.12.24 20:53:28 | - | 229,10 |
23.12.24 20:52:19 | - | 229,20 |
23.12.24 20:52:18 | - | 229,10 |
23.12.24 20:52:13 | - | 228,70 |
23.12.24 20:52:12 | - | 229,50 |
23.12.24 20:52:09 | - | 229,90 |
23.12.24 20:52:08 | - | 229,40 |
23.12.24 20:51:47 | - | 229,40 |
23.12.24 20:51:46 | - | 229,40 |