ALNYLAM PHARMACE.DL-,0001
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:12:47 | - | 229,10 |
23.12.24 21:12:46 | - | 229,10 |
23.12.24 21:12:45 | - | 229,10 |
23.12.24 21:12:45 | - | 229,10 |
23.12.24 21:12:42 | - | 229,10 |
23.12.24 21:12:04 | - | 229,10 |
23.12.24 21:12:03 | - | 229,00 |
23.12.24 21:12:02 | - | 229,00 |
23.12.24 21:12:01 | - | 229,00 |
23.12.24 21:12:01 | - | 229,00 |
23.12.24 21:11:39 | - | 229,10 |
23.12.24 21:11:38 | - | 229,00 |
23.12.24 21:11:37 | - | 229,00 |
23.12.24 21:11:36 | - | 229,10 |
23.12.24 21:11:35 | - | 229,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:11:21 | - | 229,10 |
23.12.24 21:11:20 | - | 229,00 |
23.12.24 21:11:20 | - | 229,00 |
23.12.24 21:11:16 | - | 229,10 |
23.12.24 21:11:15 | - | 229,20 |
23.12.24 21:11:09 | - | 229,10 |
23.12.24 21:09:58 | - | 229,00 |
23.12.24 21:09:56 | - | 229,00 |
23.12.24 21:09:51 | - | 229,00 |
23.12.24 21:09:50 | - | 229,00 |
23.12.24 21:09:44 | - | 229,10 |
23.12.24 21:09:43 | - | 229,00 |
23.12.24 21:09:24 | - | 229,10 |
23.12.24 21:09:19 | - | 229,00 |
23.12.24 21:09:18 | - | 229,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:09:16 | - | 229,00 |
23.12.24 21:09:13 | - | 229,10 |
23.12.24 21:09:09 | - | 229,00 |
23.12.24 21:09:08 | - | 229,10 |
23.12.24 21:09:08 | - | 229,00 |
23.12.24 21:08:48 | - | 229,10 |
23.12.24 21:08:46 | - | 229,00 |
23.12.24 21:08:23 | - | 229,10 |
23.12.24 21:08:20 | - | 229,00 |
23.12.24 21:07:24 | - | 229,10 |
23.12.24 21:07:20 | - | 228,90 |
23.12.24 21:07:19 | - | 228,90 |
23.12.24 21:07:17 | - | 228,90 |
23.12.24 21:07:15 | - | 229,00 |
23.12.24 21:07:12 | - | 228,90 |