ALNYLAM PHARMACE.DL-,0001
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:23 | - | 261,30 |
18:49:13 | - | 261,30 |
18:49:13 | - | 261,30 |
18:48:33 | - | 261,40 |
18:48:11 | - | 261,30 |
18:46:08 | - | 261,40 |
18:45:52 | - | 261,30 |
18:45:46 | - | 261,30 |
18:45:38 | - | 261,30 |
18:45:36 | - | 261,30 |
18:45:35 | - | 261,30 |
18:45:01 | - | 261,40 |
18:44:52 | - | 261,30 |
18:44:30 | - | 261,40 |
18:44:27 | - | 261,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:06 | - | 261,40 |
18:43:39 | - | 261,30 |
18:43:31 | - | 261,30 |
18:43:27 | - | 261,30 |
18:43:20 | - | 261,30 |
18:43:17 | - | 261,30 |
18:43:16 | - | 261,30 |
18:43:14 | - | 261,30 |
18:43:13 | - | 261,30 |
18:43:12 | - | 261,30 |
18:43:04 | - | 261,30 |
18:43:02 | - | 261,30 |
18:42:56 | - | 261,30 |
18:42:54 | - | 261,30 |
18:42:52 | - | 261,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:51 | - | 261,30 |
18:42:50 | - | 261,30 |
18:42:49 | - | 261,30 |
18:42:47 | - | 261,30 |
18:42:45 | - | 261,30 |
18:42:44 | - | 261,30 |
18:42:43 | - | 261,30 |
18:42:41 | - | 261,30 |
18:42:38 | - | 261,30 |
18:42:36 | - | 261,30 |
18:42:32 | - | 261,30 |
18:42:31 | - | 261,30 |
18:42:29 | - | 261,30 |
18:42:27 | - | 261,30 |
18:42:26 | - | 261,30 |