ALNYLAM PHARMACE.DL-,0001
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:06 | - | 261,20 |
18:26:06 | - | 261,10 |
18:25:59 | - | 261,10 |
18:25:50 | - | 261,10 |
18:25:49 | - | 261,00 |
18:25:43 | - | 261,00 |
18:25:42 | - | 260,90 |
18:24:46 | - | 260,90 |
18:23:46 | - | 261,00 |
18:23:01 | - | 261,00 |
18:22:14 | - | 260,80 |
18:21:49 | - | 260,80 |
18:21:48 | - | 260,50 |
18:20:57 | - | 260,50 |
18:20:56 | - | 260,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:40 | - | 260,40 |
18:20:40 | - | 260,40 |
18:20:30 | - | 260,50 |
18:20:21 | - | 260,40 |
18:19:23 | - | 260,40 |
18:19:04 | - | 260,40 |
18:18:52 | - | 260,40 |
18:15:56 | - | 260,30 |
18:15:54 | - | 260,30 |
18:15:52 | - | 260,30 |
18:15:51 | - | 260,30 |
18:15:33 | - | 260,30 |
18:15:23 | - | 260,40 |
18:14:59 | - | 260,40 |
18:14:02 | - | 260,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:58 | - | 260,40 |
18:13:58 | - | 260,30 |
18:13:57 | - | 260,20 |
18:12:50 | - | 260,20 |
18:12:49 | - | 260,20 |
18:12:20 | - | 260,30 |
18:12:19 | - | 260,20 |
18:12:16 | - | 260,20 |
18:12:15 | - | 260,20 |
18:12:01 | - | 260,30 |
18:12:01 | - | 260,20 |
18:11:28 | - | 260,20 |
18:11:28 | - | 260,20 |
18:11:03 | - | 260,40 |
18:11:03 | - | 260,40 |