ALNYLAM PHARMACE.DL-,0001
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:15 | - | 265,90 |
17:55:14 | - | 265,90 |
17:55:13 | - | 265,80 |
17:54:58 | - | 265,70 |
17:54:57 | - | 265,70 |
17:54:08 | - | 265,80 |
17:54:03 | - | 265,90 |
17:54:02 | - | 265,70 |
17:53:15 | - | 265,70 |
17:53:01 | - | 265,70 |
17:52:07 | - | 265,80 |
17:51:30 | - | 265,70 |
17:49:07 | - | 265,70 |
17:48:45 | - | 265,60 |
17:48:30 | - | 265,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:29 | - | 265,50 |
17:45:14 | - | 265,30 |
17:45:12 | - | 265,30 |
17:45:00 | - | 265,30 |
17:44:43 | - | 265,30 |
17:44:37 | - | 265,20 |
17:44:32 | - | 265,10 |
17:44:08 | - | 265,10 |
17:44:06 | - | 265,10 |
17:44:01 | - | 265,10 |
17:43:43 | - | 265,20 |
17:43:32 | - | 265,20 |
17:43:24 | - | 265,20 |
17:43:22 | - | 265,20 |
17:43:20 | - | 265,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:18 | - | 265,20 |
17:43:12 | - | 265,20 |
17:43:03 | - | 265,20 |
17:43:02 | - | 265,10 |
17:43:01 | - | 265,10 |
17:42:47 | - | 265,10 |
17:42:46 | - | 265,10 |
17:42:39 | - | 265,20 |
17:42:39 | - | 265,10 |
17:42:29 | - | 265,10 |
17:42:28 | - | 265,10 |
17:41:16 | - | 265,20 |
17:41:15 | - | 265,20 |
17:41:15 | - | 265,20 |
17:41:14 | - | 265,40 |