ALNYLAM PHARMACE.DL-,0001
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:46 | - | 267,20 |
16:09:45 | - | 267,10 |
16:09:29 | - | 267,20 |
16:09:28 | - | 267,20 |
16:07:54 | - | 267,20 |
16:07:42 | - | 267,20 |
16:07:41 | - | 267,40 |
16:07:41 | - | 267,10 |
16:07:40 | - | 267,30 |
16:07:39 | - | 267,10 |
16:07:39 | - | 267,30 |
16:07:39 | - | 267,10 |
16:07:38 | - | 267,20 |
16:07:38 | - | 267,10 |
16:07:37 | - | 267,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:37 | - | 266,80 |
16:05:56 | - | 266,80 |
16:05:55 | - | 266,60 |
16:05:52 | - | 266,60 |
16:05:47 | - | 266,60 |
16:05:39 | - | 266,60 |
16:05:35 | - | 266,60 |
16:05:24 | - | 266,60 |
16:04:47 | - | 266,60 |
16:03:41 | - | 266,60 |
16:03:40 | - | 266,60 |
16:02:42 | - | 266,60 |
16:01:50 | - | 266,60 |
16:01:47 | - | 266,50 |
16:01:47 | - | 266,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:43 | - | 266,60 |
16:01:42 | - | 266,60 |
16:01:26 | - | 266,50 |
16:01:25 | - | 266,60 |
16:01:23 | - | 266,60 |
16:01:01 | - | 266,50 |
16:01:00 | - | 266,50 |
16:00:49 | - | 266,60 |
16:00:46 | - | 266,60 |
15:59:00 | - | 266,60 |
15:58:52 | - | 266,70 |
15:58:52 | - | 266,60 |
15:58:51 | - | 266,60 |
15:58:49 | - | 266,60 |
15:58:15 | - | 266,60 |