ALNYLAM PHARMACE.DL-,0001
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:54 | - | 264,40 |
09:09:58 | - | 264,30 |
09:07:17 | - | 264,40 |
09:06:27 | - | 264,20 |
09:06:11 | - | 264,30 |
09:04:40 | - | 264,10 |
09:04:26 | - | 264,00 |
09:03:36 | - | 264,10 |
09:03:32 | - | 264,00 |
09:03:19 | - | 264,10 |
09:03:17 | - | 264,00 |
09:02:45 | - | 264,10 |
09:02:31 | - | 264,00 |
09:02:25 | - | 263,90 |
09:01:24 | - | 264,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:06 | - | 264,10 |
09:00:07 | - | 264,00 |
09:00:04 | - | 263,90 |
08:59:58 | - | 264,00 |
08:59:47 | - | 263,90 |
08:59:01 | - | 264,00 |
08:59:00 | - | 263,90 |
08:57:02 | - | 264,00 |
08:56:40 | - | 264,10 |
08:56:03 | - | 264,00 |
08:55:52 | - | 264,10 |
08:54:18 | - | 264,00 |
08:53:14 | - | 263,90 |
08:53:07 | - | 264,00 |
08:52:59 | - | 263,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:50:03 | - | 264,00 |
08:48:37 | - | 264,10 |
08:47:55 | - | 264,00 |
08:47:12 | - | 263,80 |
08:46:20 | - | 263,90 |
08:45:53 | - | 263,80 |
08:44:53 | - | 263,90 |
08:41:53 | - | 263,90 |
08:38:52 | - | 263,90 |
08:38:14 | - | 263,80 |
08:35:38 | - | 263,90 |
08:32:37 | - | 263,90 |
08:31:36 | - | 263,80 |
08:31:16 | - | 263,90 |
08:31:11 | - | 263,80 |