ALNYLAM PHARMACE.DL-,0001
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:58 | - | 262,90 |
16:16:57 | - | 262,90 |
16:16:44 | - | 263,70 |
16:16:42 | - | 263,70 |
16:16:28 | - | 263,70 |
16:16:27 | - | 263,70 |
16:16:25 | - | 263,60 |
16:16:17 | - | 263,70 |
16:16:16 | - | 263,90 |
16:16:12 | - | 263,70 |
16:16:09 | - | 263,50 |
16:16:09 | - | 263,30 |
16:16:08 | - | 263,00 |
16:15:43 | - | 263,00 |
16:15:30 | - | 262,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:29 | - | 262,70 |
16:15:24 | - | 262,60 |
16:15:22 | - | 262,60 |
16:15:22 | - | 262,40 |
16:15:18 | - | 262,40 |
16:15:17 | - | 262,50 |
16:13:40 | - | 262,20 |
16:13:33 | - | 262,30 |
16:12:46 | - | 262,20 |
16:12:44 | - | 262,30 |
16:12:39 | - | 262,10 |
16:11:43 | - | 262,00 |
16:11:27 | - | 262,10 |
16:11:23 | - | 262,00 |
16:11:13 | - | 262,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:12 | - | 262,00 |
16:11:07 | - | 262,30 |
16:10:52 | - | 262,50 |
16:10:44 | - | 262,80 |
16:10:41 | - | 262,90 |
16:10:40 | - | 262,70 |
16:10:37 | - | 262,70 |
16:10:36 | - | 262,60 |
16:10:35 | - | 263,00 |
16:10:11 | - | 262,60 |
16:10:06 | - | 262,60 |
16:09:56 | - | 262,70 |
16:09:56 | - | 262,70 |
16:09:55 | - | 262,80 |
16:09:53 | - | 262,70 |