ALNYLAM PHARMACE.DL-,0001
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:26:35 | - | 230,30 |
23.12.24 20:26:35 | - | 230,20 |
23.12.24 20:26:14 | - | 230,30 |
23.12.24 20:26:13 | - | 230,10 |
23.12.24 20:25:33 | - | 230,30 |
23.12.24 20:25:20 | - | 230,30 |
23.12.24 20:25:17 | - | 230,40 |
23.12.24 20:25:15 | - | 230,30 |
23.12.24 20:25:03 | - | 230,40 |
23.12.24 20:25:03 | - | 230,60 |
23.12.24 20:25:02 | - | 230,60 |
23.12.24 20:23:19 | - | 230,40 |
23.12.24 20:23:17 | - | 230,40 |
23.12.24 20:23:16 | - | 230,30 |
23.12.24 20:22:54 | - | 230,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:22:53 | - | 230,30 |
23.12.24 20:22:52 | - | 230,30 |
23.12.24 20:22:50 | - | 230,30 |
23.12.24 20:22:46 | - | 230,30 |
23.12.24 20:22:45 | - | 230,30 |
23.12.24 20:22:42 | - | 230,30 |
23.12.24 20:22:42 | - | 230,20 |
23.12.24 20:22:41 | - | 230,00 |
23.12.24 20:22:37 | - | 230,00 |
23.12.24 20:21:02 | - | 230,00 |
23.12.24 20:21:01 | - | 229,90 |
23.12.24 20:20:15 | - | 230,00 |
23.12.24 20:20:14 | - | 230,10 |
23.12.24 20:20:14 | - | 230,10 |
23.12.24 20:19:33 | - | 230,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:18:51 | - | 229,90 |
23.12.24 20:18:50 | - | 229,80 |
23.12.24 20:18:50 | - | 229,60 |
23.12.24 20:18:36 | - | 229,60 |
23.12.24 20:18:35 | - | 229,60 |
23.12.24 20:18:28 | - | 229,70 |
23.12.24 20:18:21 | - | 229,60 |
23.12.24 20:18:20 | - | 229,70 |
23.12.24 20:18:19 | - | 229,60 |
23.12.24 20:17:46 | - | 229,70 |
23.12.24 20:17:45 | - | 229,80 |
23.12.24 20:17:44 | - | 229,50 |
23.12.24 20:17:43 | - | 229,50 |
23.12.24 20:17:07 | - | 229,70 |
23.12.24 20:17:06 | - | 229,80 |