ALNYLAM PHARMACE.DL-,0001
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:12 | - | 263,20 |
16:00:10 | - | 263,00 |
16:00:05 | - | 263,10 |
16:00:03 | - | 262,80 |
15:59:57 | - | 262,80 |
15:59:53 | - | 262,70 |
15:59:09 | - | 263,30 |
15:59:03 | - | 263,50 |
15:58:57 | - | 263,30 |
15:58:55 | - | 263,40 |
15:58:53 | - | 263,50 |
15:58:34 | - | 263,60 |
15:58:25 | - | 263,60 |
15:57:36 | - | 263,80 |
15:57:27 | - | 264,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:25 | - | 264,00 |
15:57:22 | - | 263,90 |
15:56:59 | - | 263,80 |
15:56:50 | - | 263,80 |
15:56:18 | - | 263,80 |
15:56:13 | - | 263,90 |
15:54:38 | - | 263,80 |
15:54:31 | - | 263,80 |
15:54:31 | - | 263,80 |
15:54:12 | - | 263,90 |
15:54:10 | - | 263,90 |
15:54:05 | - | 263,90 |
15:54:02 | - | 263,90 |
15:53:55 | - | 264,10 |
15:53:53 | - | 264,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:38 | - | 264,10 |
15:53:12 | - | 264,10 |
15:52:51 | - | 264,10 |
15:52:49 | - | 264,20 |
15:52:46 | - | 264,30 |
15:52:31 | - | 264,10 |
15:52:29 | - | 263,70 |
15:51:43 | - | 263,80 |
15:51:24 | - | 263,90 |
15:51:18 | - | 263,90 |
15:51:02 | - | 264,20 |
15:50:58 | - | 264,40 |
15:50:55 | - | 264,20 |
15:50:43 | - | 264,20 |
15:50:42 | - | 264,10 |