ALNYLAM PHARMACE.DL-,0001
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:23 | - | 266,90 |
15:44:22 | - | 267,10 |
15:44:20 | - | 266,90 |
15:44:20 | - | 266,90 |
15:44:19 | - | 266,70 |
15:44:12 | - | 266,90 |
15:44:12 | - | 267,40 |
15:44:10 | - | 267,70 |
15:44:09 | - | 267,60 |
15:44:09 | - | 267,60 |
15:43:52 | - | 267,60 |
15:43:51 | - | 267,30 |
15:43:41 | - | 267,60 |
15:43:38 | - | 267,60 |
15:43:35 | - | 267,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:34 | - | 267,70 |
15:43:02 | - | 267,70 |
15:42:59 | - | 267,70 |
15:42:58 | - | 267,50 |
15:42:58 | - | 267,30 |
15:42:58 | - | 267,30 |
15:42:31 | - | 267,70 |
15:42:27 | - | 267,60 |
15:42:26 | - | 267,70 |
15:42:22 | - | 267,60 |
15:42:11 | - | 267,70 |
15:42:03 | - | 267,60 |
15:41:57 | - | 267,70 |
15:41:56 | - | 267,50 |
15:41:55 | - | 267,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:54 | - | 267,40 |
15:41:40 | - | 267,50 |
15:41:39 | - | 267,50 |
15:41:34 | - | 267,60 |
15:41:33 | - | 267,40 |
15:41:33 | - | 267,40 |
15:40:49 | - | 267,40 |
15:40:47 | - | 267,00 |
15:40:47 | - | 267,20 |
15:40:46 | - | 267,00 |
15:40:45 | - | 267,30 |
15:40:44 | - | 267,00 |
15:40:41 | - | 267,00 |
15:40:39 | - | 266,60 |
15:40:07 | - | 267,00 |