ALNYLAM PHARMACE.DL-,0001
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:08:00 | - | 260,50 |
11.06.25 18:07:19 | - | 260,50 |
11.06.25 18:07:09 | - | 260,50 |
11.06.25 18:07:08 | - | 260,50 |
11.06.25 18:07:08 | - | 260,70 |
11.06.25 18:07:07 | - | 260,80 |
11.06.25 18:04:41 | - | 260,80 |
11.06.25 18:04:39 | - | 260,80 |
11.06.25 18:02:53 | - | 261,10 |
11.06.25 18:02:53 | - | 261,10 |
11.06.25 18:00:55 | - | 261,30 |
11.06.25 18:00:49 | - | 261,30 |
11.06.25 18:00:49 | - | 261,30 |
11.06.25 18:00:48 | - | 261,30 |
11.06.25 18:00:47 | - | 261,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:59:48 | - | 261,40 |
11.06.25 17:56:47 | - | 261,40 |
11.06.25 17:53:47 | - | 261,40 |
11.06.25 17:53:32 | - | 261,40 |
11.06.25 17:53:29 | - | 261,40 |
11.06.25 17:53:28 | - | 261,40 |
11.06.25 17:53:25 | - | 261,40 |
11.06.25 17:53:24 | - | 261,40 |
11.06.25 17:53:15 | - | 261,40 |
11.06.25 17:53:13 | - | 261,40 |
11.06.25 17:53:13 | - | 261,40 |
11.06.25 17:53:11 | - | 261,40 |
11.06.25 17:53:06 | - | 261,40 |
11.06.25 17:53:04 | - | 261,40 |
11.06.25 17:52:59 | - | 261,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:52:51 | - | 261,40 |
11.06.25 17:52:47 | - | 261,40 |
11.06.25 17:52:46 | - | 261,40 |
11.06.25 17:52:41 | - | 261,40 |
11.06.25 17:52:39 | - | 261,40 |
11.06.25 17:52:37 | - | 261,40 |
11.06.25 17:52:34 | - | 261,40 |
11.06.25 17:52:34 | - | 261,40 |
11.06.25 17:52:33 | - | 261,40 |
11.06.25 17:52:29 | - | 261,40 |
11.06.25 17:52:26 | - | 261,40 |
11.06.25 17:52:24 | - | 261,40 |
11.06.25 17:52:14 | - | 261,40 |
11.06.25 17:52:09 | - | 261,40 |
11.06.25 17:52:08 | - | 261,40 |