ALNYLAM PHARMACE.DL-,0001
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:19:17 | - | 261,70 |
11.06.25 17:18:58 | - | 261,70 |
11.06.25 17:18:46 | - | 261,70 |
11.06.25 17:18:21 | - | 261,70 |
11.06.25 17:17:39 | - | 261,80 |
11.06.25 17:17:28 | - | 261,90 |
11.06.25 17:17:23 | - | 261,90 |
11.06.25 17:17:07 | - | 261,90 |
11.06.25 17:16:57 | - | 261,70 |
11.06.25 17:16:41 | - | 261,80 |
11.06.25 17:16:41 | - | 261,70 |
11.06.25 17:16:39 | - | 261,70 |
11.06.25 17:16:29 | - | 261,70 |
11.06.25 17:15:02 | - | 261,70 |
11.06.25 17:15:01 | - | 261,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:14:30 | - | 261,50 |
11.06.25 17:14:04 | - | 261,50 |
11.06.25 17:14:01 | - | 261,70 |
11.06.25 17:13:48 | - | 261,50 |
11.06.25 17:13:22 | - | 261,50 |
11.06.25 17:13:20 | - | 261,40 |
11.06.25 17:13:13 | - | 261,40 |
11.06.25 17:13:12 | - | 261,10 |
11.06.25 17:13:12 | - | 261,10 |
11.06.25 17:12:52 | - | 261,20 |
11.06.25 17:12:46 | - | 261,10 |
11.06.25 17:12:45 | - | 261,10 |
11.06.25 17:12:17 | - | 261,20 |
11.06.25 17:12:13 | - | 261,10 |
11.06.25 17:12:08 | - | 261,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:11:51 | - | 261,10 |
11.06.25 17:11:51 | - | 261,00 |
11.06.25 17:11:19 | - | 261,00 |
11.06.25 17:11:19 | - | 261,00 |
11.06.25 17:10:56 | - | 261,10 |
11.06.25 17:10:55 | - | 261,00 |
11.06.25 17:10:38 | - | 261,00 |
11.06.25 17:10:28 | - | 261,00 |
11.06.25 17:10:28 | - | 261,00 |
11.06.25 17:10:18 | - | 261,00 |
11.06.25 17:10:10 | - | 261,30 |
11.06.25 17:10:04 | - | 261,30 |
11.06.25 17:08:37 | - | 261,30 |
11.06.25 17:08:36 | - | 261,20 |
11.06.25 17:08:35 | - | 261,10 |