ALNYLAM PHARMACE.DL-,0001
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:46:46 | - | 259,80 |
11.06.25 21:46:39 | - | 259,70 |
11.06.25 21:46:28 | - | 259,80 |
11.06.25 21:45:08 | - | 259,80 |
11.06.25 21:44:52 | - | 259,80 |
11.06.25 21:44:51 | - | 259,70 |
11.06.25 21:44:50 | - | 259,70 |
11.06.25 21:43:25 | - | 259,80 |
11.06.25 21:43:24 | - | 259,70 |
11.06.25 21:42:30 | - | 259,70 |
11.06.25 21:42:24 | - | 259,70 |
11.06.25 21:42:21 | - | 259,70 |
11.06.25 21:42:16 | - | 259,70 |
11.06.25 21:41:21 | - | 259,70 |
11.06.25 21:41:21 | - | 259,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:41:20 | - | 259,60 |
11.06.25 21:41:18 | - | 259,60 |
11.06.25 21:41:17 | - | 259,60 |
11.06.25 21:40:55 | - | 259,60 |
11.06.25 21:40:54 | - | 259,60 |
11.06.25 21:40:49 | - | 259,60 |
11.06.25 21:40:43 | - | 259,70 |
11.06.25 21:40:02 | - | 259,60 |
11.06.25 21:39:37 | - | 259,60 |
11.06.25 21:38:53 | - | 259,70 |
11.06.25 21:38:21 | - | 259,60 |
11.06.25 21:38:01 | - | 259,70 |
11.06.25 21:37:33 | - | 259,60 |
11.06.25 21:37:33 | - | 259,40 |
11.06.25 21:35:30 | - | 259,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:34:55 | - | 259,40 |
11.06.25 21:34:05 | - | 259,40 |
11.06.25 21:33:59 | - | 259,40 |
11.06.25 21:33:55 | - | 259,40 |
11.06.25 21:33:50 | - | 259,50 |
11.06.25 21:33:41 | - | 259,50 |
11.06.25 21:33:40 | - | 259,50 |
11.06.25 21:33:02 | - | 259,70 |
11.06.25 21:32:36 | - | 259,90 |
11.06.25 21:32:28 | - | 259,90 |
11.06.25 21:32:07 | - | 260,00 |
11.06.25 21:31:45 | - | 260,00 |
11.06.25 21:31:41 | - | 259,90 |
11.06.25 21:30:03 | - | 260,00 |
11.06.25 21:29:58 | - | 259,90 |