ALNYLAM PHARMACE.DL-,0001
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:40:27 | - | 228,00 |
23.12.24 19:40:27 | - | 227,90 |
23.12.24 19:40:19 | - | 228,00 |
23.12.24 19:40:06 | - | 228,00 |
23.12.24 19:38:37 | - | 227,90 |
23.12.24 19:38:07 | - | 228,00 |
23.12.24 19:38:06 | - | 227,90 |
23.12.24 19:38:04 | - | 227,90 |
23.12.24 19:38:02 | - | 227,90 |
23.12.24 19:37:56 | - | 227,90 |
23.12.24 19:37:54 | - | 228,00 |
23.12.24 19:37:52 | - | 227,90 |
23.12.24 19:37:39 | - | 228,00 |
23.12.24 19:37:37 | - | 227,90 |
23.12.24 19:36:57 | - | 227,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:36:56 | - | 227,80 |
23.12.24 19:36:52 | - | 227,90 |
23.12.24 19:36:47 | - | 227,80 |
23.12.24 19:36:44 | - | 227,80 |
23.12.24 19:36:43 | - | 227,80 |
23.12.24 19:36:38 | - | 227,90 |
23.12.24 19:36:38 | - | 227,70 |
23.12.24 19:36:37 | - | 227,80 |
23.12.24 19:36:22 | - | 227,70 |
23.12.24 19:36:21 | - | 227,80 |
23.12.24 19:36:21 | - | 227,70 |
23.12.24 19:35:37 | - | 227,90 |
23.12.24 19:34:50 | - | 227,80 |
23.12.24 19:34:49 | - | 227,80 |
23.12.24 19:34:20 | - | 227,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:34:20 | - | 227,90 |
23.12.24 19:34:18 | - | 227,80 |
23.12.24 19:34:15 | - | 227,80 |
23.12.24 19:34:14 | - | 227,80 |
23.12.24 19:34:12 | - | 227,80 |
23.12.24 19:33:18 | - | 227,80 |
23.12.24 19:32:49 | - | 227,80 |
23.12.24 19:32:48 | - | 227,90 |
23.12.24 19:32:45 | - | 227,90 |
23.12.24 19:32:43 | - | 227,80 |
23.12.24 19:32:33 | - | 227,90 |
23.12.24 19:32:32 | - | 227,90 |
23.12.24 19:31:16 | - | 227,90 |
23.12.24 19:31:04 | - | 227,80 |
23.12.24 19:30:55 | - | 227,80 |