INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:01:01 | - | 209,70 |
03.10.24 19:58:01 | - | 209,70 |
03.10.24 19:57:58 | - | 209,70 |
03.10.24 19:57:55 | - | 209,70 |
03.10.24 19:57:52 | - | 209,80 |
03.10.24 19:56:49 | - | 209,70 |
03.10.24 19:56:48 | - | 209,70 |
03.10.24 19:56:25 | - | 209,70 |
03.10.24 19:56:21 | - | 209,70 |
03.10.24 19:56:14 | - | 209,70 |
03.10.24 19:55:37 | - | 209,60 |
03.10.24 19:55:32 | - | 209,50 |
03.10.24 19:55:30 | - | 209,60 |
03.10.24 19:55:23 | - | 209,50 |
03.10.24 19:55:21 | - | 209,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:55:14 | - | 209,50 |
03.10.24 19:55:13 | - | 209,60 |
03.10.24 19:54:53 | - | 209,50 |
03.10.24 19:54:52 | - | 209,50 |
03.10.24 19:54:38 | - | 209,50 |
03.10.24 19:54:34 | - | 209,50 |
03.10.24 19:54:32 | - | 209,50 |
03.10.24 19:54:27 | - | 209,50 |
03.10.24 19:54:26 | - | 209,50 |
03.10.24 19:54:21 | - | 209,50 |
03.10.24 19:54:15 | - | 209,50 |
03.10.24 19:53:23 | - | 209,50 |
03.10.24 19:53:16 | - | 209,40 |
03.10.24 19:52:35 | - | 209,80 |
03.10.24 19:52:28 | - | 209,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:52:18 | - | 209,80 |
03.10.24 19:52:15 | - | 209,70 |
03.10.24 19:52:12 | - | 209,80 |
03.10.24 19:52:11 | - | 209,70 |
03.10.24 19:52:06 | - | 209,70 |
03.10.24 19:51:49 | - | 209,80 |
03.10.24 19:51:48 | - | 209,70 |
03.10.24 19:51:32 | - | 209,80 |
03.10.24 19:51:31 | - | 209,70 |
03.10.24 19:51:08 | - | 209,90 |
03.10.24 19:51:08 | - | 210,00 |
03.10.24 19:51:07 | - | 209,90 |
03.10.24 19:51:00 | - | 210,00 |
03.10.24 19:50:57 | - | 210,00 |
03.10.24 19:49:16 | - | 210,10 |