INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:02 | - | 209,30 |
03.10.24 20:22:01 | - | 209,30 |
03.10.24 20:22:00 | - | 209,30 |
03.10.24 20:21:58 | - | 209,30 |
03.10.24 20:21:57 | - | 209,30 |
03.10.24 20:21:50 | - | 209,30 |
03.10.24 20:21:26 | - | 209,30 |
03.10.24 20:21:25 | - | 209,30 |
03.10.24 20:21:16 | - | 209,40 |
03.10.24 20:21:14 | - | 209,40 |
03.10.24 20:20:52 | - | 209,40 |
03.10.24 20:20:50 | - | 209,40 |
03.10.24 20:20:43 | - | 209,40 |
03.10.24 20:20:36 | - | 209,40 |
03.10.24 20:20:29 | - | 209,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:20:28 | - | 209,40 |
03.10.24 20:20:20 | - | 209,40 |
03.10.24 20:19:40 | - | 209,40 |
03.10.24 20:19:26 | - | 209,30 |
03.10.24 20:19:21 | - | 209,40 |
03.10.24 20:19:18 | - | 209,20 |
03.10.24 20:19:12 | - | 209,40 |
03.10.24 20:18:45 | - | 209,30 |
03.10.24 20:18:23 | - | 209,40 |
03.10.24 20:18:15 | - | 209,50 |
03.10.24 20:18:13 | - | 209,50 |
03.10.24 20:18:10 | - | 209,40 |
03.10.24 20:18:04 | - | 209,50 |
03.10.24 20:18:01 | - | 209,40 |
03.10.24 20:17:59 | - | 209,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:17:51 | - | 209,40 |
03.10.24 20:17:47 | - | 209,50 |
03.10.24 20:17:45 | - | 209,50 |
03.10.24 20:17:38 | - | 209,20 |
03.10.24 20:14:37 | - | 209,20 |
03.10.24 20:14:01 | - | 209,20 |
03.10.24 20:11:01 | - | 209,20 |
03.10.24 20:10:42 | - | 209,10 |
03.10.24 20:10:16 | - | 209,00 |
03.10.24 20:10:13 | - | 208,90 |
03.10.24 20:10:05 | - | 208,90 |
03.10.24 20:09:54 | - | 209,00 |
03.10.24 20:09:52 | - | 208,90 |
03.10.24 20:09:51 | - | 209,00 |
03.10.24 20:09:50 | - | 208,90 |