INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:50:20 | - | 209,20 |
03.10.24 20:50:07 | - | 209,20 |
03.10.24 20:50:06 | - | 209,20 |
03.10.24 20:49:55 | - | 209,20 |
03.10.24 20:49:53 | - | 209,20 |
03.10.24 20:49:49 | - | 209,20 |
03.10.24 20:49:48 | - | 209,20 |
03.10.24 20:49:31 | - | 209,20 |
03.10.24 20:49:16 | - | 209,20 |
03.10.24 20:49:14 | - | 209,20 |
03.10.24 20:49:12 | - | 209,20 |
03.10.24 20:49:06 | - | 209,30 |
03.10.24 20:49:04 | - | 209,30 |
03.10.24 20:49:01 | - | 209,20 |
03.10.24 20:48:56 | - | 209,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:48:55 | - | 209,20 |
03.10.24 20:48:54 | - | 209,30 |
03.10.24 20:48:43 | - | 209,20 |
03.10.24 20:48:42 | - | 209,30 |
03.10.24 20:48:38 | - | 209,30 |
03.10.24 20:48:24 | - | 209,20 |
03.10.24 20:48:23 | - | 209,30 |
03.10.24 20:48:13 | - | 209,20 |
03.10.24 20:48:12 | - | 209,30 |
03.10.24 20:48:05 | - | 209,20 |
03.10.24 20:48:03 | - | 209,00 |
03.10.24 20:48:02 | - | 209,30 |
03.10.24 20:47:47 | - | 209,00 |
03.10.24 20:47:46 | - | 209,30 |
03.10.24 20:47:41 | - | 209,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:47:24 | - | 209,50 |
03.10.24 20:46:25 | - | 209,20 |
03.10.24 20:45:40 | - | 209,50 |
03.10.24 20:45:38 | - | 209,50 |
03.10.24 20:45:32 | - | 209,50 |
03.10.24 20:45:31 | - | 209,60 |
03.10.24 20:45:22 | - | 209,50 |
03.10.24 20:45:20 | - | 209,60 |
03.10.24 20:44:53 | - | 209,50 |
03.10.24 20:44:52 | - | 209,40 |
03.10.24 20:43:59 | - | 209,20 |
03.10.24 20:43:11 | - | 209,50 |
03.10.24 20:43:10 | - | 209,20 |
03.10.24 20:43:09 | - | 209,50 |
03.10.24 20:43:08 | - | 209,60 |