INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:34:54 | - | 209,40 |
03.10.24 20:34:52 | - | 209,50 |
03.10.24 20:34:50 | - | 209,50 |
03.10.24 20:34:42 | - | 209,50 |
03.10.24 20:34:18 | - | 209,50 |
03.10.24 20:34:15 | - | 209,40 |
03.10.24 20:34:02 | - | 209,50 |
03.10.24 20:34:01 | - | 209,40 |
03.10.24 20:33:16 | - | 209,50 |
03.10.24 20:33:04 | - | 209,40 |
03.10.24 20:32:51 | - | 209,50 |
03.10.24 20:32:48 | - | 209,40 |
03.10.24 20:32:47 | - | 209,50 |
03.10.24 20:32:36 | - | 209,60 |
03.10.24 20:32:30 | - | 209,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:32:05 | - | 209,70 |
03.10.24 20:32:03 | - | 209,70 |
03.10.24 20:31:06 | - | 209,70 |
03.10.24 20:30:52 | - | 209,70 |
03.10.24 20:30:42 | - | 209,60 |
03.10.24 20:30:40 | - | 209,70 |
03.10.24 20:30:39 | - | 209,60 |
03.10.24 20:30:36 | - | 209,70 |
03.10.24 20:30:35 | - | 209,60 |
03.10.24 20:30:34 | - | 209,70 |
03.10.24 20:30:24 | - | 209,60 |
03.10.24 20:30:21 | - | 209,80 |
03.10.24 20:30:09 | - | 209,80 |
03.10.24 20:29:14 | - | 209,80 |
03.10.24 20:29:12 | - | 209,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:29:11 | - | 209,80 |
03.10.24 20:29:09 | - | 209,80 |
03.10.24 20:29:06 | - | 209,80 |
03.10.24 20:28:09 | - | 209,80 |
03.10.24 20:28:08 | - | 209,80 |
03.10.24 20:28:07 | - | 209,80 |
03.10.24 20:28:04 | - | 209,80 |
03.10.24 20:27:58 | - | 209,80 |
03.10.24 20:27:57 | - | 209,80 |
03.10.24 20:27:54 | - | 209,80 |
03.10.24 20:27:52 | - | 209,80 |
03.10.24 20:27:49 | - | 209,80 |
03.10.24 20:27:48 | - | 209,80 |
03.10.24 20:27:44 | - | 209,80 |
03.10.24 20:27:38 | - | 209,80 |