INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:09:45 | - | 209,10 |
03.10.24 20:09:44 | - | 209,10 |
03.10.24 20:09:40 | - | 209,10 |
03.10.24 20:09:38 | - | 209,10 |
03.10.24 20:09:19 | - | 209,00 |
03.10.24 20:09:16 | - | 208,90 |
03.10.24 20:09:13 | - | 209,30 |
03.10.24 20:09:07 | - | 208,90 |
03.10.24 20:09:04 | - | 208,80 |
03.10.24 20:09:01 | - | 208,90 |
03.10.24 20:08:58 | - | 208,80 |
03.10.24 20:08:38 | - | 208,90 |
03.10.24 20:08:35 | - | 208,80 |
03.10.24 20:08:33 | - | 208,90 |
03.10.24 20:08:14 | - | 208,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:08:09 | - | 208,90 |
03.10.24 20:07:49 | - | 208,80 |
03.10.24 20:07:45 | - | 208,90 |
03.10.24 20:07:44 | - | 209,20 |
03.10.24 20:07:20 | - | 208,90 |
03.10.24 20:07:15 | - | 209,20 |
03.10.24 20:07:03 | - | 209,10 |
03.10.24 20:06:49 | - | 209,10 |
03.10.24 20:06:34 | - | 209,00 |
03.10.24 20:06:31 | - | 209,00 |
03.10.24 20:06:07 | - | 209,00 |
03.10.24 20:05:54 | - | 209,00 |
03.10.24 20:05:52 | - | 209,00 |
03.10.24 20:05:51 | - | 209,00 |
03.10.24 20:05:48 | - | 209,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:05:47 | - | 209,10 |
03.10.24 20:05:45 | - | 209,20 |
03.10.24 20:05:39 | - | 209,20 |
03.10.24 20:05:30 | - | 209,20 |
03.10.24 20:05:29 | - | 209,80 |
03.10.24 20:05:19 | - | 209,70 |
03.10.24 20:05:17 | - | 209,80 |
03.10.24 20:04:49 | - | 209,70 |
03.10.24 20:04:43 | - | 209,80 |
03.10.24 20:04:06 | - | 209,70 |
03.10.24 20:03:10 | - | 209,80 |
03.10.24 20:01:22 | - | 209,70 |
03.10.24 20:01:20 | - | 209,60 |
03.10.24 20:01:18 | - | 209,60 |
03.10.24 20:01:17 | - | 209,60 |