INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:09 | - | 210,10 |
03.10.24 19:49:08 | - | 210,30 |
03.10.24 19:49:07 | - | 210,20 |
03.10.24 19:49:06 | - | 210,20 |
03.10.24 19:49:05 | - | 210,10 |
03.10.24 19:48:33 | - | 210,20 |
03.10.24 19:48:32 | - | 210,10 |
03.10.24 19:48:07 | - | 210,20 |
03.10.24 19:48:06 | - | 210,10 |
03.10.24 19:48:04 | - | 210,20 |
03.10.24 19:47:09 | - | 210,20 |
03.10.24 19:47:08 | - | 210,30 |
03.10.24 19:47:03 | - | 210,20 |
03.10.24 19:47:02 | - | 210,10 |
03.10.24 19:46:59 | - | 210,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:46:54 | - | 210,10 |
03.10.24 19:46:53 | - | 210,00 |
03.10.24 19:46:53 | - | 210,10 |
03.10.24 19:46:04 | - | 210,00 |
03.10.24 19:45:32 | - | 210,00 |
03.10.24 19:45:12 | - | 210,00 |
03.10.24 19:45:11 | - | 209,90 |
03.10.24 19:44:38 | - | 210,00 |
03.10.24 19:44:36 | - | 209,90 |
03.10.24 19:44:35 | - | 209,90 |
03.10.24 19:44:19 | - | 209,90 |
03.10.24 19:44:19 | - | 210,00 |
03.10.24 19:43:57 | - | 210,00 |
03.10.24 19:43:38 | - | 210,00 |
03.10.24 19:43:16 | - | 210,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:43:15 | - | 209,80 |
03.10.24 19:43:14 | - | 209,90 |
03.10.24 19:43:12 | - | 209,80 |
03.10.24 19:43:10 | - | 209,90 |
03.10.24 19:43:09 | - | 209,80 |
03.10.24 19:42:44 | - | 209,80 |
03.10.24 19:42:28 | - | 209,90 |
03.10.24 19:42:07 | - | 209,90 |
03.10.24 19:42:05 | - | 210,00 |
03.10.24 19:42:04 | - | 209,90 |
03.10.24 19:41:44 | - | 210,10 |
03.10.24 19:41:43 | - | 210,20 |
03.10.24 19:41:41 | - | 210,10 |
03.10.24 19:41:24 | - | 210,20 |
03.10.24 19:41:21 | - | 210,30 |