INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:33:15 | - | 210,90 |
03.10.24 19:33:12 | - | 211,00 |
03.10.24 19:33:10 | - | 210,90 |
03.10.24 19:32:47 | - | 210,80 |
03.10.24 19:32:38 | - | 210,90 |
03.10.24 19:32:37 | - | 210,90 |
03.10.24 19:32:37 | - | 211,00 |
03.10.24 19:31:40 | - | 211,10 |
03.10.24 19:31:38 | - | 211,00 |
03.10.24 19:31:38 | - | 211,10 |
03.10.24 19:31:36 | - | 211,20 |
03.10.24 19:31:34 | - | 211,30 |
03.10.24 19:31:30 | - | 211,20 |
03.10.24 19:31:27 | - | 211,20 |
03.10.24 19:31:24 | - | 211,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:31:22 | - | 211,40 |
03.10.24 19:31:22 | - | 211,30 |
03.10.24 19:31:11 | - | 211,40 |
03.10.24 19:31:05 | - | 211,40 |
03.10.24 19:31:04 | - | 211,20 |
03.10.24 19:30:31 | - | 211,40 |
03.10.24 19:30:30 | - | 211,30 |
03.10.24 19:30:19 | - | 211,30 |
03.10.24 19:30:18 | - | 211,20 |
03.10.24 19:30:11 | - | 211,40 |
03.10.24 19:30:09 | - | 211,30 |
03.10.24 19:30:06 | - | 211,30 |
03.10.24 19:29:59 | - | 211,30 |
03.10.24 19:29:58 | - | 211,20 |
03.10.24 19:29:48 | - | 211,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:29:47 | - | 211,20 |
03.10.24 19:29:40 | - | 211,30 |
03.10.24 19:29:39 | - | 211,40 |
03.10.24 19:29:30 | - | 211,30 |
03.10.24 19:29:28 | - | 211,40 |
03.10.24 19:29:10 | - | 211,30 |
03.10.24 19:29:09 | - | 211,20 |
03.10.24 19:29:06 | - | 211,30 |
03.10.24 19:28:39 | - | 211,20 |
03.10.24 19:28:31 | - | 211,20 |
03.10.24 19:28:25 | - | 211,30 |
03.10.24 19:28:24 | - | 211,40 |
03.10.24 19:28:23 | - | 211,30 |
03.10.24 19:28:23 | - | 211,50 |
03.10.24 19:28:22 | - | 211,40 |