INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:02:21 | - | 210,50 |
03.10.24 19:02:12 | - | 210,50 |
03.10.24 19:02:02 | - | 210,50 |
03.10.24 19:01:34 | - | 210,40 |
03.10.24 19:01:04 | - | 210,50 |
03.10.24 19:01:03 | - | 210,50 |
03.10.24 19:00:59 | - | 210,60 |
03.10.24 19:00:51 | - | 210,50 |
03.10.24 19:00:50 | - | 210,50 |
03.10.24 19:00:49 | - | 210,60 |
03.10.24 19:00:47 | - | 210,50 |
03.10.24 18:58:22 | - | 210,90 |
03.10.24 18:58:19 | - | 210,80 |
03.10.24 18:58:15 | - | 210,70 |
03.10.24 18:57:40 | - | 210,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:37 | - | 210,80 |
03.10.24 18:57:33 | - | 210,90 |
03.10.24 18:57:31 | - | 210,80 |
03.10.24 18:57:29 | - | 210,90 |
03.10.24 18:57:20 | - | 210,80 |
03.10.24 18:57:11 | - | 210,90 |
03.10.24 18:57:09 | - | 210,70 |
03.10.24 18:57:08 | - | 210,80 |
03.10.24 18:57:06 | - | 210,70 |
03.10.24 18:57:05 | - | 210,80 |
03.10.24 18:57:04 | - | 210,80 |
03.10.24 18:57:03 | - | 210,60 |
03.10.24 18:56:55 | - | 210,60 |
03.10.24 18:56:38 | - | 210,60 |
03.10.24 18:56:37 | - | 210,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:36 | - | 210,60 |
03.10.24 18:56:35 | - | 210,50 |
03.10.24 18:56:30 | - | 210,50 |
03.10.24 18:56:30 | - | 210,40 |
03.10.24 18:56:29 | - | 210,40 |
03.10.24 18:53:31 | - | 210,40 |
03.10.24 18:50:30 | - | 210,40 |
03.10.24 18:50:17 | - | 210,30 |
03.10.24 18:50:06 | - | 210,30 |
03.10.24 18:49:47 | - | 210,30 |
03.10.24 18:49:46 | - | 210,30 |
03.10.24 18:49:36 | - | 210,30 |
03.10.24 18:49:21 | - | 210,30 |
03.10.24 18:48:52 | - | 210,30 |
03.10.24 18:48:17 | - | 210,30 |