INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:48:15 | - | 210,20 |
03.10.24 18:48:09 | - | 210,30 |
03.10.24 18:47:58 | - | 210,20 |
03.10.24 18:47:54 | - | 210,20 |
03.10.24 18:47:49 | - | 210,30 |
03.10.24 18:46:04 | - | 210,50 |
03.10.24 18:43:47 | - | 210,70 |
03.10.24 18:43:27 | - | 210,60 |
03.10.24 18:43:25 | - | 210,70 |
03.10.24 18:43:02 | - | 210,60 |
03.10.24 18:42:54 | - | 210,70 |
03.10.24 18:42:53 | - | 210,70 |
03.10.24 18:42:39 | - | 210,70 |
03.10.24 18:42:21 | - | 210,70 |
03.10.24 18:42:12 | - | 210,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:41:57 | - | 211,10 |
03.10.24 18:41:49 | - | 210,90 |
03.10.24 18:41:38 | - | 211,10 |
03.10.24 18:41:35 | - | 210,90 |
03.10.24 18:41:06 | - | 210,90 |
03.10.24 18:40:54 | - | 211,10 |
03.10.24 18:40:35 | - | 210,90 |
03.10.24 18:39:56 | - | 211,10 |
03.10.24 18:39:51 | - | 210,90 |
03.10.24 18:39:51 | - | 211,10 |
03.10.24 18:39:35 | - | 210,90 |
03.10.24 18:38:38 | - | 211,00 |
03.10.24 18:38:33 | - | 211,00 |
03.10.24 18:38:30 | - | 210,90 |
03.10.24 18:38:00 | - | 211,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:37:58 | - | 210,90 |
03.10.24 18:37:23 | - | 211,00 |
03.10.24 18:37:20 | - | 211,00 |
03.10.24 18:37:00 | - | 211,00 |
03.10.24 18:36:58 | - | 210,90 |
03.10.24 18:36:57 | - | 210,90 |
03.10.24 18:36:37 | - | 211,00 |
03.10.24 18:34:06 | - | 211,10 |
03.10.24 18:34:05 | - | 211,00 |
03.10.24 18:33:55 | - | 211,10 |
03.10.24 18:33:54 | - | 211,00 |
03.10.24 18:33:53 | - | 211,00 |
03.10.24 18:33:51 | - | 210,90 |
03.10.24 18:33:49 | - | 211,00 |
03.10.24 18:33:48 | - | 210,90 |