INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:13:43 | - | 211,30 |
03.10.24 18:13:08 | - | 211,30 |
03.10.24 18:12:59 | - | 211,30 |
03.10.24 18:12:53 | - | 211,50 |
03.10.24 18:12:52 | - | 211,40 |
03.10.24 18:12:42 | - | 211,30 |
03.10.24 18:12:33 | - | 211,30 |
03.10.24 18:12:32 | - | 211,30 |
03.10.24 18:12:28 | - | 211,50 |
03.10.24 18:12:16 | - | 211,00 |
03.10.24 18:11:52 | - | 211,00 |
03.10.24 18:11:37 | - | 211,00 |
03.10.24 18:11:36 | - | 210,70 |
03.10.24 18:11:15 | - | 211,00 |
03.10.24 18:11:13 | - | 211,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:11:04 | - | 210,90 |
03.10.24 18:11:01 | - | 211,10 |
03.10.24 18:11:00 | - | 211,20 |
03.10.24 18:10:56 | - | 211,20 |
03.10.24 18:10:46 | - | 211,00 |
03.10.24 18:10:38 | - | 210,70 |
03.10.24 18:10:14 | - | 210,80 |
03.10.24 18:10:10 | - | 210,70 |
03.10.24 18:10:07 | - | 210,80 |
03.10.24 18:10:01 | - | 210,80 |
03.10.24 18:09:58 | - | 210,80 |
03.10.24 18:09:56 | - | 210,80 |
03.10.24 18:09:09 | - | 210,90 |
03.10.24 18:08:57 | - | 210,80 |
03.10.24 18:08:11 | - | 210,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:07:50 | - | 210,80 |
03.10.24 18:07:43 | - | 210,90 |
03.10.24 18:07:38 | - | 210,70 |
03.10.24 18:07:23 | - | 210,90 |
03.10.24 18:07:20 | - | 210,70 |
03.10.24 18:07:14 | - | 210,70 |
03.10.24 18:07:13 | - | 210,70 |
03.10.24 18:07:05 | - | 210,90 |
03.10.24 18:05:59 | - | 210,80 |
03.10.24 18:02:58 | - | 210,80 |
03.10.24 18:02:51 | - | 210,70 |
03.10.24 18:01:09 | - | 210,80 |
03.10.24 18:00:54 | - | 210,90 |
03.10.24 17:59:30 | - | 210,40 |
03.10.24 17:59:29 | - | 210,40 |