INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:01 | - | 210,80 |
03.10.24 18:09:58 | - | 210,80 |
03.10.24 18:09:56 | - | 210,80 |
03.10.24 18:09:09 | - | 210,90 |
03.10.24 18:08:57 | - | 210,80 |
03.10.24 18:08:11 | - | 210,70 |
03.10.24 18:07:50 | - | 210,80 |
03.10.24 18:07:43 | - | 210,90 |
03.10.24 18:07:38 | - | 210,70 |
03.10.24 18:07:23 | - | 210,90 |
03.10.24 18:07:20 | - | 210,70 |
03.10.24 18:07:14 | - | 210,70 |
03.10.24 18:07:13 | - | 210,70 |
03.10.24 18:07:05 | - | 210,90 |
03.10.24 18:05:59 | - | 210,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:02:58 | - | 210,80 |
03.10.24 18:02:51 | - | 210,70 |
03.10.24 18:01:09 | - | 210,80 |
03.10.24 18:00:54 | - | 210,90 |
03.10.24 17:59:30 | - | 210,40 |
03.10.24 17:59:29 | - | 210,40 |
03.10.24 17:58:40 | - | 210,40 |
03.10.24 17:58:20 | - | 210,50 |
03.10.24 17:58:08 | - | 210,40 |
03.10.24 17:57:38 | - | 210,40 |
03.10.24 17:57:36 | - | 210,50 |
03.10.24 17:57:30 | - | 210,50 |
03.10.24 17:57:25 | - | 210,50 |
03.10.24 17:57:24 | - | 210,30 |
03.10.24 17:57:23 | - | 210,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:57:13 | - | 210,40 |
03.10.24 17:56:49 | - | 210,40 |
03.10.24 17:56:47 | - | 210,40 |
03.10.24 17:56:46 | - | 210,40 |
03.10.24 17:56:15 | - | 210,40 |
03.10.24 17:56:08 | - | 210,40 |
03.10.24 17:56:01 | - | 210,40 |
03.10.24 17:54:37 | - | 210,40 |
03.10.24 17:54:25 | - | 210,60 |
03.10.24 17:54:13 | - | 210,60 |
03.10.24 17:53:44 | - | 210,60 |
03.10.24 17:52:16 | - | 210,20 |
03.10.24 17:52:06 | - | 210,10 |
03.10.24 17:50:10 | - | 210,10 |
03.10.24 17:48:09 | - | 210,10 |