INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:27:34 | - | 209,70 |
03.10.24 20:27:33 | - | 209,70 |
03.10.24 20:27:31 | - | 209,70 |
03.10.24 20:27:28 | - | 209,70 |
03.10.24 20:27:22 | - | 209,70 |
03.10.24 20:27:13 | - | 209,70 |
03.10.24 20:27:12 | - | 209,70 |
03.10.24 20:27:09 | - | 209,70 |
03.10.24 20:27:06 | - | 209,70 |
03.10.24 20:27:03 | - | 209,80 |
03.10.24 20:26:50 | - | 209,70 |
03.10.24 20:26:44 | - | 209,70 |
03.10.24 20:26:29 | - | 209,70 |
03.10.24 20:26:28 | - | 209,70 |
03.10.24 20:26:22 | - | 209,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:26:20 | - | 209,70 |
03.10.24 20:26:19 | - | 209,70 |
03.10.24 20:26:17 | - | 209,70 |
03.10.24 20:26:14 | - | 209,70 |
03.10.24 20:26:11 | - | 209,70 |
03.10.24 20:26:07 | - | 209,60 |
03.10.24 20:25:16 | - | 209,60 |
03.10.24 20:25:09 | - | 209,50 |
03.10.24 20:25:07 | - | 209,40 |
03.10.24 20:25:06 | - | 209,50 |
03.10.24 20:25:04 | - | 209,40 |
03.10.24 20:24:14 | - | 209,40 |
03.10.24 20:24:05 | - | 209,30 |
03.10.24 20:23:40 | - | 209,30 |
03.10.24 20:23:21 | - | 209,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:23:18 | - | 209,30 |
03.10.24 20:23:08 | - | 209,10 |
03.10.24 20:23:05 | - | 209,20 |
03.10.24 20:23:00 | - | 209,10 |
03.10.24 20:22:57 | - | 209,20 |
03.10.24 20:22:55 | - | 209,00 |
03.10.24 20:22:48 | - | 209,00 |
03.10.24 20:22:42 | - | 209,10 |
03.10.24 20:22:39 | - | 209,00 |
03.10.24 20:22:35 | - | 209,00 |
03.10.24 20:22:27 | - | 209,00 |
03.10.24 20:22:20 | - | 209,20 |
03.10.24 20:22:18 | - | 209,30 |
03.10.24 20:22:10 | - | 209,30 |
03.10.24 20:22:09 | - | 209,40 |