INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:07:45 | - | 208,80 |
03.10.24 21:07:41 | - | 208,80 |
03.10.24 21:07:36 | - | 208,80 |
03.10.24 21:07:23 | - | 208,80 |
03.10.24 21:07:18 | - | 208,80 |
03.10.24 21:07:10 | - | 208,80 |
03.10.24 21:07:09 | - | 208,80 |
03.10.24 21:05:26 | - | 208,80 |
03.10.24 21:05:13 | - | 208,70 |
03.10.24 21:05:02 | - | 208,60 |
03.10.24 21:04:53 | - | 208,70 |
03.10.24 21:04:45 | - | 208,50 |
03.10.24 21:04:23 | - | 208,40 |
03.10.24 21:04:19 | - | 208,30 |
03.10.24 21:04:17 | - | 208,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:03:49 | - | 208,30 |
03.10.24 21:03:46 | - | 208,40 |
03.10.24 21:03:43 | - | 208,30 |
03.10.24 21:03:17 | - | 208,50 |
03.10.24 21:03:13 | - | 208,30 |
03.10.24 21:03:12 | - | 208,30 |
03.10.24 21:03:07 | - | 208,30 |
03.10.24 21:03:00 | - | 208,50 |
03.10.24 21:02:51 | - | 208,80 |
03.10.24 21:02:48 | - | 208,90 |
03.10.24 21:02:42 | - | 208,80 |
03.10.24 21:02:06 | - | 208,50 |
03.10.24 21:01:18 | - | 208,50 |
03.10.24 21:01:17 | - | 208,80 |
03.10.24 21:01:14 | - | 208,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:01:11 | - | 208,80 |
03.10.24 21:00:38 | - | 208,50 |
03.10.24 21:00:36 | - | 208,70 |
03.10.24 21:00:10 | - | 208,60 |
03.10.24 21:00:09 | - | 208,60 |
03.10.24 21:00:06 | - | 208,50 |
03.10.24 20:59:59 | - | 208,90 |
03.10.24 20:59:55 | - | 209,40 |
03.10.24 20:59:04 | - | 209,40 |
03.10.24 20:59:00 | - | 209,40 |
03.10.24 20:58:50 | - | 209,40 |
03.10.24 20:58:49 | - | 209,40 |
03.10.24 20:58:13 | - | 209,40 |
03.10.24 20:58:09 | - | 209,40 |
03.10.24 20:57:34 | - | 209,40 |