INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:34 | - | 209,40 |
04.10.24 17:33:13 | - | 209,30 |
04.10.24 17:32:53 | - | 209,00 |
04.10.24 17:32:48 | - | 209,10 |
04.10.24 17:32:13 | - | 209,00 |
04.10.24 17:32:12 | - | 209,20 |
04.10.24 17:32:11 | - | 209,40 |
04.10.24 17:32:10 | - | 209,50 |
04.10.24 17:32:06 | - | 209,60 |
04.10.24 17:32:05 | - | 209,70 |
04.10.24 17:31:28 | - | 209,70 |
04.10.24 17:30:52 | - | 209,70 |
04.10.24 17:29:48 | - | 209,80 |
04.10.24 17:29:41 | - | 209,70 |
04.10.24 17:29:39 | - | 209,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:36 | - | 209,80 |
04.10.24 17:28:26 | - | 209,70 |
04.10.24 17:27:15 | - | 209,60 |
04.10.24 17:27:14 | - | 209,80 |
04.10.24 17:26:35 | - | 209,70 |
04.10.24 17:26:11 | - | 209,80 |
04.10.24 17:25:57 | - | 209,70 |
04.10.24 17:25:54 | - | 209,80 |
04.10.24 17:25:39 | - | 209,70 |
04.10.24 17:22:39 | - | 209,70 |
04.10.24 17:21:31 | - | 209,70 |
04.10.24 17:21:19 | - | 209,60 |
04.10.24 17:21:00 | - | 209,70 |
04.10.24 17:20:58 | - | 209,60 |
04.10.24 17:20:57 | - | 209,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:57 | - | 209,90 |
04.10.24 17:20:55 | - | 210,00 |
04.10.24 17:20:15 | - | 210,10 |
04.10.24 17:18:56 | - | 210,00 |
04.10.24 17:18:28 | - | 210,00 |
04.10.24 17:17:58 | - | 209,90 |
04.10.24 17:17:12 | - | 209,80 |
04.10.24 17:17:05 | - | 209,70 |
04.10.24 17:16:29 | - | 209,80 |
04.10.24 17:15:06 | - | 209,80 |
04.10.24 17:15:06 | - | 209,90 |
04.10.24 17:15:03 | - | 209,80 |
04.10.24 17:14:57 | - | 209,80 |
04.10.24 17:11:57 | - | 209,80 |
04.10.24 17:09:04 | - | 209,80 |