INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:08 | - | 209,60 |
04.10.24 18:15:07 | - | 209,70 |
04.10.24 18:15:06 | - | 209,60 |
04.10.24 18:15:01 | - | 209,60 |
04.10.24 18:15:00 | - | 209,60 |
04.10.24 18:14:50 | - | 209,60 |
04.10.24 18:14:48 | - | 209,70 |
04.10.24 18:14:17 | - | 209,60 |
04.10.24 18:14:14 | - | 209,70 |
04.10.24 18:14:05 | - | 209,70 |
04.10.24 18:13:35 | - | 209,60 |
04.10.24 18:13:33 | - | 209,70 |
04.10.24 18:13:20 | - | 209,60 |
04.10.24 18:13:18 | - | 209,50 |
04.10.24 18:13:16 | - | 209,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:15 | - | 209,50 |
04.10.24 18:13:14 | - | 209,30 |
04.10.24 18:12:39 | - | 209,20 |
04.10.24 18:12:38 | - | 209,30 |
04.10.24 18:12:37 | - | 209,30 |
04.10.24 18:12:35 | - | 209,20 |
04.10.24 18:12:33 | - | 209,30 |
04.10.24 18:12:32 | - | 209,20 |
04.10.24 18:12:16 | - | 209,20 |
04.10.24 18:12:15 | - | 209,30 |
04.10.24 18:12:13 | - | 209,30 |
04.10.24 18:12:10 | - | 209,20 |
04.10.24 18:12:07 | - | 209,30 |
04.10.24 18:12:06 | - | 209,30 |
04.10.24 18:11:57 | - | 209,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:55 | - | 209,30 |
04.10.24 18:11:54 | - | 209,40 |
04.10.24 18:11:47 | - | 209,30 |
04.10.24 18:11:44 | - | 209,30 |
04.10.24 18:11:43 | - | 209,40 |
04.10.24 18:11:36 | - | 209,30 |
04.10.24 18:11:12 | - | 209,20 |
04.10.24 18:11:09 | - | 209,10 |
04.10.24 18:11:08 | - | 209,10 |
04.10.24 18:08:53 | - | 208,90 |
04.10.24 18:08:22 | - | 208,80 |
04.10.24 18:08:14 | - | 208,90 |
04.10.24 18:07:31 | - | 208,80 |
04.10.24 18:07:14 | - | 208,90 |
04.10.24 18:05:43 | - | 208,80 |